日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.600 | 15.760 | 15.760 | 14.600 | 4.77M | -6.17% | |
14.600 | 15.760 | 15.760 | 14.600 | 4.77M | -6.17% | |
15.560 | 15.760 | 15.740 | 15.210 | 2.52M | +0.06% | |
15.560 | 15.760 | 15.740 | 15.210 | 2.52M | +0.06% | |
15.550 | 15.380 | 16.040 | 15.380 | 4.70M | +1.11% | |
15.550 | 15.380 | 16.040 | 15.380 | 4.70M | +1.11% | |
15.380 | 14.900 | 15.750 | 14.900 | 5.73M | +2.19% | |
15.380 | 14.900 | 15.750 | 14.900 | 5.73M | +2.19% | |
15.050 | 15.150 | 15.350 | 14.650 | 4.96M | -2.71% | |
15.050 | 15.150 | 15.350 | 14.650 | 4.96M | -2.71% | |
15.470 | 15.010 | 15.470 | 14.880 | 2.33M | +3.48% | |
15.470 | 15.010 | 15.470 | 14.880 | 2.33M | +3.48% | |
14.950 | 15.100 | 15.380 | 14.860 | 1.42M | -2.16% | |
14.950 | 15.100 | 15.380 | 14.860 | 1.42M | -2.16% | |
15.280 | 14.920 | 15.720 | 14.630 | 6.53M | +1.53% | |
15.280 | 14.920 | 15.720 | 14.630 | 6.53M | +1.53% | |
15.050 | 14.420 | 15.190 | 14.260 | 5.76M | +4.37% | |
15.050 | 14.420 | 15.190 | 14.260 | 5.76M | +4.37% | |
14.420 | 14.100 | 14.980 | 13.920 | 4.56M | +2.49% | |
14.420 | 14.100 | 14.980 | 13.920 | 4.56M | +2.49% | |
14.070 | 14.010 | 14.410 | 13.890 | 2.25M | +0.36% | |
14.070 | 14.010 | 14.410 | 13.890 | 2.25M | +0.36% | |
14.020 | 14.310 | 14.400 | 14.000 | 3.23M | -2.03% | |
14.020 | 14.310 | 14.400 | 14.000 | 3.23M | -3.97% | |
14.310 | 14.100 | 14.630 | 14.100 | 3.22M | +1.71% | |
14.070 | 14.280 | 14.280 | 13.830 | 1.62M | -1.81% | |
14.330 | 14.260 | 14.450 | 13.980 | 1.25M | +0.21% | |
14.300 | 14.640 | 14.780 | 14.120 | 2.85M | -1.79% | |
14.560 | 15.380 | 15.450 | 14.390 | 3.61M | -5.33% | |
15.380 | 14.210 | 15.450 | 14.210 | 4.78M | +5.34% |