日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
163.00 | 161.75 | 163.50 | 161.50 | 122.90K | +0.62% | |
163.00 | 161.75 | 163.50 | 161.50 | 122.90K | +0.62% | |
162.00 | 160.00 | 163.00 | 160.00 | 91.00K | +1.25% | |
162.00 | 160.00 | 163.00 | 160.00 | 91.00K | +1.25% | |
160.00 | 160.25 | 162.00 | 158.50 | 30.02K | -0.16% | |
160.00 | 160.25 | 162.00 | 158.50 | 30.02K | -0.16% | |
160.25 | 160.75 | 160.75 | 160.00 | 12.72K | -0.31% | |
160.25 | 160.75 | 160.75 | 160.00 | 12.72K | -0.31% | |
160.75 | 163.00 | 163.75 | 160.25 | 6.37K | -0.31% | |
160.75 | 163.00 | 163.75 | 160.25 | 6.37K | -0.31% | |
161.25 | 160.25 | 162.50 | 158.00 | 30.39K | +0.16% | |
161.25 | 160.25 | 162.50 | 158.00 | 30.39K | +0.16% | |
161.00 | 156.25 | 163.00 | 156.25 | 107.13K | +1.26% | |
161.00 | 156.25 | 163.00 | 156.25 | 107.13K | +1.26% | |
159.00 | 158.00 | 159.75 | 158.00 | 176.27K | +1.44% | |
159.00 | 158.00 | 159.75 | 158.00 | 176.27K | +1.44% | |
156.75 | 154.25 | 158.00 | 154.25 | 17.01K | +1.79% | |
156.75 | 154.25 | 158.00 | 154.25 | 17.01K | +1.79% | |
154.00 | 151.00 | 156.00 | 151.00 | 24.57K | +0.65% | |
154.00 | 151.00 | 156.00 | 151.00 | 24.57K | +0.65% | |
153.00 | 151.50 | 153.00 | 150.00 | 34.42K | +0.82% | |
153.00 | 151.50 | 153.00 | 150.00 | 34.42K | +0.82% | |
151.75 | 153.50 | 154.00 | 151.25 | 6.57K | -1.46% | |
151.75 | 153.50 | 154.00 | 151.25 | 6.57K | -1.46% | |
154.00 | 157.00 | 157.00 | 153.50 | 55.41K | -2.07% | |
154.00 | 157.00 | 157.00 | 153.50 | 55.41K | -2.07% | |
157.25 | 155.00 | 158.00 | 152.50 | 32.06K | +0.16% | |
157.25 | 155.00 | 158.00 | 152.50 | 32.06K | -3.53% | |
157.00 | 162.00 | 162.00 | 155.00 | 71.66K | -3.09% | |
162.00 | 163.00 | 165.50 | 160.25 | 276.86K | -0.61% |