日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 12.90K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 12.90K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 7,900.00 | 70.46K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 7,900.00 | 70.46K | 0.00% | |
8,000.00 | 7,900.00 | 8,100.00 | 7,900.00 | 49.30K | 0.00% | |
8,000.00 | 7,900.00 | 8,100.00 | 7,900.00 | 49.30K | 0.00% | |
8,000.00 | 8,000.00 | 8,200.00 | 8,000.00 | 63.71K | +1.27% | |
8,000.00 | 8,000.00 | 8,200.00 | 8,000.00 | 63.71K | +1.27% | |
7,900.00 | 8,000.00 | 8,100.00 | 7,900.00 | 14.62K | -1.25% | |
7,900.00 | 8,000.00 | 8,100.00 | 7,900.00 | 14.62K | -1.25% | |
8,000.00 | 8,100.00 | 8,100.00 | 8,000.00 | 44.01K | 0.00% | |
8,000.00 | 8,100.00 | 8,100.00 | 8,000.00 | 44.01K | 0.00% | |
8,000.00 | 8,000.00 | 8,100.00 | 7,900.00 | 38.86K | -1.23% | |
8,000.00 | 8,000.00 | 8,100.00 | 7,900.00 | 38.86K | -1.23% | |
8,100.00 | 8,000.00 | 8,100.00 | 8,000.00 | 7.80K | +1.25% | |
8,100.00 | 8,000.00 | 8,100.00 | 8,000.00 | 7.80K | +1.25% | |
8,000.00 | 7,900.00 | 8,100.00 | 7,900.00 | 39.72K | 0.00% | |
8,000.00 | 7,900.00 | 8,100.00 | 7,900.00 | 39.72K | 0.00% | |
8,000.00 | 7,900.00 | 8,000.00 | 7,900.00 | 12.50K | +1.27% | |
8,000.00 | 7,900.00 | 8,000.00 | 7,900.00 | 12.50K | +1.27% | |
7,900.00 | 8,000.00 | 8,000.00 | 7,900.00 | 14.41K | -1.25% | |
7,900.00 | 8,000.00 | 8,000.00 | 7,900.00 | 14.41K | -1.25% | |
8,000.00 | 7,900.00 | 8,000.00 | 7,900.00 | 54.20K | +1.27% | |
8,000.00 | 7,900.00 | 8,000.00 | 7,900.00 | 54.20K | 0.00% | |
7,900.00 | 7,800.00 | 7,900.00 | 7,800.00 | 38.42K | +1.28% | |
7,800.00 | 7,900.00 | 8,000.00 | 7,800.00 | 23.90K | -1.27% | |
7,900.00 | 8,000.00 | 8,000.00 | 7,800.00 | 21.56K | -1.25% | |
8,000.00 | 7,800.00 | 8,000.00 | 7,800.00 | 80.20K | +1.27% | |
7,900.00 | 7,900.00 | 8,000.00 | 7,900.00 | 21.70K | 0.00% | |
7,900.00 | 7,800.00 | 8,000.00 | 7,800.00 | 28.80K | 0.00% |