日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,770.0 | 9,890.0 | 9,890.0 | 9,730.0 | 709.00K | -0.51% | |
9,770.0 | 9,890.0 | 9,890.0 | 9,730.0 | 709.00K | -0.51% | |
9,820.0 | 9,730.0 | 9,890.0 | 9,730.0 | 538.70K | +0.92% | |
9,820.0 | 9,730.0 | 9,890.0 | 9,730.0 | 538.70K | +0.92% | |
9,730.0 | 9,780.0 | 9,880.0 | 9,700.0 | 743.90K | -0.92% | |
9,730.0 | 9,780.0 | 9,880.0 | 9,700.0 | 743.90K | -0.92% | |
9,820.0 | 9,730.0 | 9,830.0 | 9,700.0 | 373.10K | -0.10% | |
9,820.0 | 9,730.0 | 9,830.0 | 9,700.0 | 373.10K | -0.10% | |
9,830.0 | 10,000.0 | 10,000.0 | 9,710.0 | 711.90K | -0.10% | |
9,830.0 | 10,000.0 | 10,000.0 | 9,710.0 | 711.90K | -0.10% | |
9,840.0 | 10,300.0 | 10,300.0 | 9,780.0 | 485.00K | -1.60% | |
9,840.0 | 10,300.0 | 10,300.0 | 9,780.0 | 485.00K | -1.60% | |
10,000.0 | 9,860.0 | 10,250.0 | 9,810.0 | 1.10M | +1.42% | |
10,000.0 | 9,860.0 | 10,250.0 | 9,810.0 | 1.10M | +1.42% | |
9,860.0 | 9,980.0 | 9,980.0 | 9,700.0 | 470.30K | +0.10% | |
9,860.0 | 9,980.0 | 9,980.0 | 9,700.0 | 470.30K | +0.10% | |
9,850.0 | 9,740.0 | 9,970.0 | 9,710.0 | 513.10K | +1.55% | |
9,850.0 | 9,740.0 | 9,970.0 | 9,710.0 | 513.10K | +1.55% | |
9,700.0 | 9,540.0 | 9,700.0 | 9,540.0 | 368.60K | +1.68% | |
9,700.0 | 9,540.0 | 9,700.0 | 9,540.0 | 368.60K | +1.68% | |
9,540.0 | 9,400.0 | 9,610.0 | 9,400.0 | 398.00K | +1.38% | |
9,540.0 | 9,400.0 | 9,610.0 | 9,400.0 | 398.00K | +1.38% | |
9,410.0 | 9,650.0 | 9,700.0 | 9,390.0 | 650.40K | -3.68% | |
9,410.0 | 9,650.0 | 9,700.0 | 9,390.0 | 650.40K | -2.39% | |
9,640.0 | 9,680.0 | 9,700.0 | 9,490.0 | 247.70K | -0.52% | |
9,690.0 | 9,700.0 | 9,750.0 | 9,520.0 | 446.00K | -0.82% | |
9,770.0 | 9,500.0 | 9,800.0 | 9,400.0 | 1.03M | +3.94% | |
9,400.0 | 9,800.0 | 9,800.0 | 9,300.0 | 815.30K | -4.08% | |
9,800.0 | 9,080.0 | 10,000.0 | 9,080.0 | 411.40K | +0.31% | |
9,770.0 | 9,700.0 | 10,250.0 | 9,700.0 | 952.40K | +0.10% |