日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0890 | 0.1320 | 0.1320 | 0.0500 | 16.25K | 0.00% | |
0.0890 | 0.1320 | 0.1320 | 0.0500 | 16.25K | 0.00% | |
0.0890 | 0.1376 | 0.1376 | 0.0670 | 12.34K | -35.32% | |
0.0890 | 0.1376 | 0.1376 | 0.0670 | 12.34K | -35.32% | |
0.1376 | 0.1376 | 0.1376 | 0.1376 | 3.57K | +14.10% | |
0.1376 | 0.1376 | 0.1376 | 0.1376 | 3.57K | +14.10% | |
0.1206 | 0.0810 | 0.1206 | 0.0810 | 0.31K | -7.23% | |
0.1206 | 0.0810 | 0.1206 | 0.0810 | 0.31K | -7.23% | |
0.1300 | 0.1300 | 0.1340 | 0.1300 | 61.62K | 0.00% | |
0.1300 | 0.1300 | 0.1340 | 0.1300 | 61.62K | 0.00% | |
0.1300 | 0.1170 | 0.1300 | 0.1170 | 20.24K | +11.11% | |
0.1300 | 0.1170 | 0.1300 | 0.1170 | 20.24K | +11.11% | |
0.1170 | 0.1040 | 0.1170 | 0.1040 | 4.00K | -0.85% | |
0.1170 | 0.1040 | 0.1170 | 0.1040 | 4.00K | -0.85% | |
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.20K | +34.09% | |
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.20K | +34.09% | |
0.0880 | 0.0880 | 0.1043 | 0.0880 | 25.50K | +2.33% | |
0.0880 | 0.0880 | 0.1043 | 0.0880 | 25.50K | +2.33% | |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 1.25K | +0.23% | |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 1.25K | +0.23% | |
0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.25K | +50.53% | |
0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.25K | +50.53% | |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.10K | -16.79% | |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.10K | -16.79% | |
0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.40K | -6.80% | |
0.0735 | 0.0460 | 0.0735 | 0.0460 | 5.10K | -5.16% | |
0.0775 | 0.0980 | 0.0980 | 0.0775 | 20.06K | +36.93% | |
0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.51K | -17.13% | |
0.0683 | 0.0777 | 0.0777 | 0.0566 | 4.70K | -2.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 100.00K | -21.35% |