日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,400.0 | 23,700.0 | 23,700.0 | 23,400.0 | 3.24K | -1.27% | |
23,400.0 | 23,700.0 | 23,700.0 | 23,400.0 | 3.24K | -1.27% | |
23,700.0 | 23,400.0 | 23,700.0 | 23,400.0 | 7.42K | +1.28% | |
23,700.0 | 23,400.0 | 23,700.0 | 23,400.0 | 7.42K | +1.28% | |
23,400.0 | 23,100.0 | 23,400.0 | 23,100.0 | 16.88K | 0.00% | |
23,400.0 | 23,100.0 | 23,400.0 | 23,100.0 | 16.88K | 0.00% | |
23,400.0 | 24,000.0 | 24,000.0 | 23,000.0 | 6.20K | -3.31% | |
23,400.0 | 24,000.0 | 24,000.0 | 23,000.0 | 6.20K | -3.31% | |
24,200.0 | 24,000.0 | 24,200.0 | 23,800.0 | 7.12K | +2.54% | |
24,200.0 | 24,000.0 | 24,200.0 | 23,800.0 | 7.12K | +2.54% | |
23,600.0 | 23,800.0 | 23,800.0 | 23,300.0 | 17.75K | -2.07% | |
23,600.0 | 23,800.0 | 23,800.0 | 23,300.0 | 17.75K | -2.07% | |
24,100.0 | 24,700.0 | 24,700.0 | 24,100.0 | 2.40K | -1.63% | |
24,100.0 | 24,700.0 | 24,700.0 | 24,100.0 | 2.40K | -1.63% | |
24,500.0 | 24,800.0 | 24,800.0 | 24,500.0 | 5.20K | 0.00% | |
24,500.0 | 24,800.0 | 24,800.0 | 24,500.0 | 5.20K | 0.00% | |
24,500.0 | 24,300.0 | 24,500.0 | 24,000.0 | 27.77K | +1.24% | |
24,500.0 | 24,300.0 | 24,500.0 | 24,000.0 | 27.77K | +1.24% | |
24,200.0 | 24,200.0 | 24,600.0 | 24,000.0 | 13.44K | -0.82% | |
24,200.0 | 24,200.0 | 24,600.0 | 24,000.0 | 13.44K | -0.82% | |
24,400.0 | 24,100.0 | 24,400.0 | 24,000.0 | 36.31K | -1.61% | |
24,400.0 | 24,100.0 | 24,400.0 | 24,000.0 | 36.31K | -1.61% | |
24,800.0 | 24,800.0 | 25,000.0 | 24,800.0 | 4.02K | +5.98% | |
24,800.0 | 24,800.0 | 25,000.0 | 24,800.0 | 4.02K | 0.00% | |
24,800.0 | 24,800.0 | 25,000.0 | 24,800.0 | 16.01K | +4.64% | |
23,700.0 | 24,300.0 | 24,300.0 | 23,700.0 | 2.00K | -0.84% | |
23,900.0 | 23,000.0 | 24,600.0 | 23,000.0 | 5.81K | +2.58% | |
23,300.0 | 23,500.0 | 23,500.0 | 23,200.0 | 8.91K | -0.85% | |
23,500.0 | 23,300.0 | 23,500.0 | 23,100.0 | 24.70K | +0.86% | |
23,300.0 | 23,900.0 | 23,900.0 | 22,700.0 | 25.00K | -2.51% |