日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.080 | 15.940 | 16.320 | 15.670 | 65.07M | +0.82% | |
16.080 | 15.940 | 16.320 | 15.670 | 65.07M | +0.82% | |
15.950 | 15.290 | 16.260 | 15.290 | 104.19M | +4.80% | |
15.950 | 15.290 | 16.260 | 15.290 | 104.19M | +4.80% | |
15.220 | 15.580 | 15.580 | 15.190 | 39.64M | -2.06% | |
15.220 | 15.580 | 15.580 | 15.190 | 39.64M | -2.06% | |
15.540 | 15.490 | 15.730 | 15.290 | 44.63M | +0.78% | |
15.540 | 15.490 | 15.730 | 15.290 | 44.63M | +0.78% | |
15.420 | 15.380 | 15.550 | 15.310 | 43.79M | +0.39% | |
15.420 | 15.380 | 15.550 | 15.310 | 43.79M | +0.39% | |
15.360 | 15.380 | 15.520 | 15.240 | 27.09M | +0.20% | |
15.360 | 15.380 | 15.520 | 15.240 | 27.09M | +0.20% | |
15.330 | 15.570 | 15.730 | 15.280 | 26.30M | -0.90% | |
15.330 | 15.570 | 15.730 | 15.280 | 26.30M | -0.90% | |
15.470 | 15.440 | 15.750 | 15.380 | 31.02M | +0.65% | |
15.470 | 15.440 | 15.750 | 15.380 | 31.02M | +0.65% | |
15.370 | 15.040 | 15.570 | 15.040 | 32.06M | +1.12% | |
15.370 | 15.040 | 15.570 | 15.040 | 32.06M | +1.12% | |
15.200 | 15.230 | 15.370 | 15.100 | 18.21M | 0.00% | |
15.200 | 15.230 | 15.370 | 15.100 | 18.21M | 0.00% | |
15.200 | 15.490 | 15.640 | 15.110 | 28.40M | -1.17% | |
15.200 | 15.490 | 15.640 | 15.110 | 28.40M | -1.17% | |
15.380 | 15.590 | 15.720 | 15.220 | 36.49M | -4.35% | |
15.380 | 15.590 | 15.720 | 15.220 | 36.49M | -1.35% | |
15.590 | 16.080 | 16.120 | 15.590 | 54.98M | -3.82% | |
16.210 | 16.080 | 16.660 | 16.010 | 36.33M | +1.06% | |
16.040 | 16.630 | 16.630 | 15.800 | 70.49M | 0.00% | |
16.040 | 14.650 | 16.040 | 14.650 | 62.31M | +9.94% | |
14.590 | 14.600 | 14.920 | 14.550 | 31.90M | +0.34% | |
14.540 | 14.980 | 15.160 | 14.500 | 37.87M | -2.94% |