日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,446.00 | 6,446.00 | 6,699.00 | 6,446.00 | 0.00K | 0.00% | |
6,446.00 | 6,446.00 | 6,446.00 | 6,446.00 | 0.00K | +1.82% | |
6,331.00 | 6,310.00 | 6,331.00 | 6,310.00 | 0.00K | +0.41% | |
6,305.00 | 6,157.00 | 6,305.00 | 6,157.00 | 0.03K | +8.26% | |
5,824.00 | 5,822.00 | 5,824.00 | 5,822.00 | 0.20K | +1.34% | |
5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | 0.00K | -0.97% | |
5,803.00 | 5,803.00 | 5,803.00 | 5,803.00 | 0.00K | -0.99% | |
5,861.00 | 5,992.00 | 5,992.00 | 5,861.00 | 0.10K | +2.30% | |
5,729.00 | 5,729.00 | 5,729.00 | 5,729.00 | 0.10K | +0.69% | |
5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.01K | -1.96% | |
5,804.00 | 5,802.00 | 5,804.00 | 5,802.00 | 0.00K | +0.40% | |
5,781.00 | 5,781.00 | 5,781.00 | 5,781.00 | 0.00K | -2.15% | |
5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.00K | +1.23% | |
5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 0.00K | -2.41% | |
5,980.00 | 5,955.00 | 5,980.00 | 5,955.00 | 0.04K | +0.37% | |
5,958.00 | 6,065.00 | 6,065.00 | 5,954.00 | 0.61K | +0.05% | |
5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 0.00K | +3.58% | |
5,749.00 | 5,766.00 | 5,766.00 | 5,749.00 | 0.00K | -1.37% | |
5,829.00 | 5,846.00 | 5,846.00 | 5,825.00 | 0.02K | +0.41% | |
5,805.00 | 5,792.00 | 5,805.00 | 5,792.00 | 0.02K | +5.03% | |
5,527.00 | 5,527.00 | 5,527.00 | 5,527.00 | 0.00K | +1.26% | |
5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 0.00K | -1.21% | |
5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.00K | 0.00% | |
5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.00K | -0.40% | |
5,547.00 | 5,547.00 | 5,547.00 | 5,547.00 | 0.00K | +3.95% | |
5,336.00 | 5,331.00 | 5,336.00 | 5,331.00 | 0.01K | -5.07% | |
5,621.00 | 5,621.00 | 5,621.00 | 5,621.00 | 0.00K | -1.59% | |
5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.00K | +0.07% | |
5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.00K | -0.17% | |
5,718.00 | 5,779.00 | 5,779.00 | 5,718.00 | 0.01K | -11.29% |