日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,511.00 | 4,580.05 | 4,580.05 | 4,466.15 | 241.01K | -0.92% | |
4,511.00 | 4,580.05 | 4,580.05 | 4,466.15 | 241.01K | -0.92% | |
4,552.75 | 4,577.50 | 4,579.95 | 4,516.85 | 347.59K | -0.19% | |
4,552.75 | 4,577.50 | 4,579.95 | 4,516.85 | 347.59K | -0.19% | |
4,561.50 | 4,625.00 | 4,625.00 | 4,551.30 | 808.48K | +0.41% | |
4,561.50 | 4,625.00 | 4,625.00 | 4,551.30 | 808.48K | +0.41% | |
4,543.05 | 4,465.00 | 4,588.20 | 4,465.00 | 828.08K | +1.91% | |
4,543.05 | 4,465.00 | 4,588.20 | 4,465.00 | 828.08K | +1.91% | |
4,457.70 | 4,530.00 | 4,530.00 | 4,445.60 | 590.10K | -0.75% | |
4,457.70 | 4,530.00 | 4,530.00 | 4,445.60 | 590.10K | -0.75% | |
4,491.60 | 4,510.25 | 4,540.80 | 4,466.45 | 497.78K | -0.15% | |
4,491.60 | 4,510.25 | 4,540.80 | 4,466.45 | 497.78K | -0.15% | |
4,498.30 | 4,401.00 | 4,515.00 | 4,366.90 | 1.10M | +2.39% | |
4,498.30 | 4,401.00 | 4,515.00 | 4,366.90 | 1.10M | +2.39% | |
4,393.35 | 4,360.00 | 4,405.35 | 4,335.10 | 658.60K | +1.11% | |
4,393.35 | 4,360.00 | 4,405.35 | 4,335.10 | 658.60K | +1.11% | |
4,345.05 | 4,338.00 | 4,368.90 | 4,286.90 | 547.23K | +0.77% | |
4,345.05 | 4,338.00 | 4,368.90 | 4,286.90 | 547.23K | +0.77% | |
4,311.90 | 4,239.85 | 4,335.00 | 4,206.90 | 619.64K | +2.33% | |
4,311.90 | 4,239.85 | 4,335.00 | 4,206.90 | 619.64K | +2.33% | |
4,213.70 | 4,251.25 | 4,251.25 | 4,168.15 | 674.08K | -0.88% | |
4,213.70 | 4,251.25 | 4,251.25 | 4,168.15 | 674.08K | -0.88% | |
4,251.30 | 4,358.00 | 4,398.65 | 4,231.60 | 1.10M | -1.66% | |
4,251.30 | 4,358.00 | 4,398.65 | 4,231.60 | 1.10M | -5.76% | |
4,322.90 | 4,344.00 | 4,446.45 | 4,288.05 | 719.92K | -1.33% | |
4,381.20 | 4,430.00 | 4,440.55 | 4,368.95 | 645.17K | -1.34% | |
4,440.80 | 4,509.00 | 4,522.80 | 4,431.00 | 438.33K | -1.20% | |
4,494.90 | 4,551.70 | 4,551.70 | 4,475.90 | 515.06K | -0.59% | |
4,521.70 | 4,615.00 | 4,673.25 | 4,505.00 | 945.92K | -1.60% | |
4,595.10 | 4,540.00 | 4,608.85 | 4,525.10 | 711.58K | +1.55% |