劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Hero MotoCorp Ltd (HROM)

印度NSE
货币 INR
免责声明
4,511.00
-41.75(-0.92%)
闭盘

HROM历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
4,511.004,580.054,580.054,466.15241.01K-0.92%
4,511.004,580.054,580.054,466.15241.01K-0.92%
4,552.754,577.504,579.954,516.85347.59K-0.19%
4,552.754,577.504,579.954,516.85347.59K-0.19%
4,561.504,625.004,625.004,551.30808.48K+0.41%
4,561.504,625.004,625.004,551.30808.48K+0.41%
4,543.054,465.004,588.204,465.00828.08K+1.91%
4,543.054,465.004,588.204,465.00828.08K+1.91%
4,457.704,530.004,530.004,445.60590.10K-0.75%
4,457.704,530.004,530.004,445.60590.10K-0.75%
4,491.604,510.254,540.804,466.45497.78K-0.15%
4,491.604,510.254,540.804,466.45497.78K-0.15%
4,498.304,401.004,515.004,366.901.10M+2.39%
4,498.304,401.004,515.004,366.901.10M+2.39%
4,393.354,360.004,405.354,335.10658.60K+1.11%
4,393.354,360.004,405.354,335.10658.60K+1.11%
4,345.054,338.004,368.904,286.90547.23K+0.77%
4,345.054,338.004,368.904,286.90547.23K+0.77%
4,311.904,239.854,335.004,206.90619.64K+2.33%
4,311.904,239.854,335.004,206.90619.64K+2.33%
4,213.704,251.254,251.254,168.15674.08K-0.88%
4,213.704,251.254,251.254,168.15674.08K-0.88%
4,251.304,358.004,398.654,231.601.10M-1.66%
4,251.304,358.004,398.654,231.601.10M-5.76%
4,322.904,344.004,446.454,288.05719.92K-1.33%
4,381.204,430.004,440.554,368.95645.17K-1.34%
4,440.804,509.004,522.804,431.00438.33K-1.20%
4,494.904,551.704,551.704,475.90515.06K-0.59%
4,521.704,615.004,673.254,505.00945.92K-1.60%
4,595.104,540.004,608.854,525.10711.58K+1.55%
最高:
4,673.25
涨跌幅:
-0.31
平均:
4,433.97
差价:
505.10
最低:
4,168.15
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。