日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,346.0 | 1,325.0 | 1,364.0 | 1,317.0 | 70.20K | +1.28% | |
1,346.0 | 1,325.0 | 1,364.0 | 1,317.0 | 70.20K | +1.28% | |
1,329.0 | 1,333.0 | 1,361.0 | 1,323.0 | 134.30K | -0.60% | |
1,329.0 | 1,333.0 | 1,361.0 | 1,323.0 | 134.30K | -0.60% | |
1,337.0 | 1,364.0 | 1,367.0 | 1,331.0 | 82.40K | -2.12% | |
1,337.0 | 1,364.0 | 1,367.0 | 1,331.0 | 82.40K | -2.12% | |
1,366.0 | 1,417.0 | 1,418.0 | 1,365.0 | 78.30K | -2.15% | |
1,366.0 | 1,417.0 | 1,418.0 | 1,365.0 | 78.30K | -2.15% | |
1,396.0 | 1,409.0 | 1,418.0 | 1,393.0 | 60.40K | +0.07% | |
1,396.0 | 1,409.0 | 1,418.0 | 1,393.0 | 60.40K | +0.07% | |
1,395.0 | 1,400.0 | 1,404.0 | 1,371.0 | 47.10K | +0.29% | |
1,395.0 | 1,400.0 | 1,404.0 | 1,371.0 | 47.10K | +0.29% | |
1,391.0 | 1,406.0 | 1,413.0 | 1,371.0 | 79.10K | +0.43% | |
1,391.0 | 1,406.0 | 1,413.0 | 1,371.0 | 79.10K | +0.43% | |
1,385.0 | 1,365.0 | 1,402.0 | 1,337.0 | 91.90K | +2.90% | |
1,385.0 | 1,365.0 | 1,402.0 | 1,337.0 | 91.90K | +2.90% | |
1,346.0 | 1,366.0 | 1,391.0 | 1,345.0 | 123.50K | -1.75% | |
1,346.0 | 1,366.0 | 1,391.0 | 1,345.0 | 123.50K | -1.75% | |
1,370.0 | 1,378.0 | 1,408.0 | 1,368.0 | 103.60K | -0.36% | |
1,370.0 | 1,378.0 | 1,408.0 | 1,368.0 | 103.60K | -0.36% | |
1,375.0 | 1,407.0 | 1,407.0 | 1,366.0 | 124.40K | -2.34% | |
1,375.0 | 1,407.0 | 1,407.0 | 1,366.0 | 124.40K | -2.34% | |
1,408.0 | 1,423.0 | 1,423.0 | 1,404.0 | 70.90K | +4.61% | |
1,408.0 | 1,423.0 | 1,423.0 | 1,404.0 | 70.90K | -1.54% | |
1,430.0 | 1,448.0 | 1,450.0 | 1,424.0 | 57.80K | +0.21% | |
1,427.0 | 1,433.0 | 1,440.0 | 1,413.0 | 133.30K | -0.90% | |
1,440.0 | 1,441.0 | 1,479.0 | 1,434.0 | 472.60K | -2.04% | |
1,470.0 | 1,476.0 | 1,483.0 | 1,458.0 | 145.60K | +1.24% | |
1,452.0 | 1,490.0 | 1,490.0 | 1,441.0 | 88.90K | -1.02% | |
1,467.0 | 1,452.0 | 1,490.0 | 1,448.0 | 109.70K | +2.02% |