劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

HEROZ Inc (4382)

日本东京
货币 JPY
免责声明
1,346.0
0.0(0.00%)
延迟数据

4382历史数据

时间范围
Daily
2024-04-22 - 2024-05-21
日期收盘 开盘 交易量 涨跌幅
1,346.01,325.01,364.01,317.070.20K+1.28%
1,346.01,325.01,364.01,317.070.20K+1.28%
1,329.01,333.01,361.01,323.0134.30K-0.60%
1,329.01,333.01,361.01,323.0134.30K-0.60%
1,337.01,364.01,367.01,331.082.40K-2.12%
1,337.01,364.01,367.01,331.082.40K-2.12%
1,366.01,417.01,418.01,365.078.30K-2.15%
1,366.01,417.01,418.01,365.078.30K-2.15%
1,396.01,409.01,418.01,393.060.40K+0.07%
1,396.01,409.01,418.01,393.060.40K+0.07%
1,395.01,400.01,404.01,371.047.10K+0.29%
1,395.01,400.01,404.01,371.047.10K+0.29%
1,391.01,406.01,413.01,371.079.10K+0.43%
1,391.01,406.01,413.01,371.079.10K+0.43%
1,385.01,365.01,402.01,337.091.90K+2.90%
1,385.01,365.01,402.01,337.091.90K+2.90%
1,346.01,366.01,391.01,345.0123.50K-1.75%
1,346.01,366.01,391.01,345.0123.50K-1.75%
1,370.01,378.01,408.01,368.0103.60K-0.36%
1,370.01,378.01,408.01,368.0103.60K-0.36%
1,375.01,407.01,407.01,366.0124.40K-2.34%
1,375.01,407.01,407.01,366.0124.40K-2.34%
1,408.01,423.01,423.01,404.070.90K+4.61%
1,408.01,423.01,423.01,404.070.90K-1.54%
1,430.01,448.01,450.01,424.057.80K+0.21%
1,427.01,433.01,440.01,413.0133.30K-0.90%
1,440.01,441.01,479.01,434.0472.60K-2.04%
1,470.01,476.01,483.01,458.0145.60K+1.24%
1,452.01,490.01,490.01,441.088.90K-1.02%
1,467.01,452.01,490.01,448.0109.70K+2.02%
最高:
1,490.0
涨跌幅:
-6.4
平均:
1,385.8
差价:
173.0
最低:
1,317.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。