日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,275.00 | 2,289.00 | 2,289.00 | 2,275.00 | 0.01K | -1.90% | |
2,319.00 | 2,803.00 | 2,989.00 | 2,239.00 | 0.40K | -16.49% | |
2,777.00 | 2,823.00 | 2,988.00 | 2,482.00 | 0.31K | -1.63% | |
2,823.00 | 2,677.00 | 2,823.00 | 2,677.00 | 0.10K | +1.00% | |
2,795.00 | 2,871.00 | 2,887.00 | 2,795.00 | 0.74K | -2.03% | |
2,853.00 | 2,809.00 | 2,854.00 | 2,788.00 | 0.70K | +1.24% | |
2,818.00 | 2,787.00 | 2,824.00 | 2,777.00 | 0.17K | +0.36% | |
2,808.00 | 2,857.00 | 2,865.00 | 2,779.00 | 2.82K | -2.64% | |
2,884.00 | 2,856.00 | 2,920.00 | 2,834.00 | 0.58K | +1.05% | |
2,854.00 | 2,880.00 | 2,915.00 | 2,854.00 | 0.07K | -0.04% | |
2,855.00 | 2,853.00 | 2,868.00 | 2,825.00 | 0.18K | +0.32% | |
2,846.00 | 2,825.00 | 2,852.00 | 2,814.00 | 0.11K | +0.57% | |
2,830.00 | 2,870.00 | 2,870.00 | 2,821.00 | 0.11K | -1.39% | |
2,870.00 | 2,901.00 | 2,901.00 | 2,789.00 | 0.67K | -1.07% | |
2,901.00 | 2,922.00 | 2,929.00 | 2,876.00 | 1.47K | -0.07% | |
2,903.00 | 2,879.00 | 3,000.00 | 2,840.00 | 2.96K | +1.08% | |
2,872.00 | 2,835.00 | 2,872.00 | 2,807.00 | 0.66K | +1.70% | |
2,824.00 | 2,811.00 | 2,837.00 | 2,795.00 | 1.30K | +2.39% | |
2,758.00 | 2,683.00 | 2,802.00 | 2,683.00 | 0.17K | +0.25% | |
2,751.00 | 2,805.00 | 2,825.00 | 2,736.00 | 1.22K | -3.30% | |
2,845.00 | 2,765.00 | 2,873.00 | 2,758.00 | 1.34K | +2.78% | |
2,768.00 | 2,775.00 | 2,794.00 | 2,664.00 | 1.84K | -0.57% | |
2,784.00 | 2,679.00 | 2,784.00 | 2,679.00 | 0.52K | +3.03% | |
2,702.00 | 2,809.00 | 2,809.00 | 2,700.00 | 1.55K | -3.81% | |
2,809.00 | 2,799.00 | 2,850.00 | 2,770.00 | 3.54K | -0.21% | |
2,815.00 | 2,920.00 | 2,920.00 | 2,815.00 | 0.55K | -3.60% | |
2,920.00 | 2,927.00 | 2,940.00 | 2,898.00 | 0.88K | -0.27% | |
2,928.00 | 2,883.00 | 2,978.00 | 2,883.00 | 0.21K | -0.98% | |
2,957.00 | 2,897.00 | 2,994.00 | 2,897.00 | 0.26K | +1.34% | |
2,918.00 | 2,932.00 | 2,952.00 | 2,916.00 | 0.33K | +28.26% |