日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
55,500.0 | 55,500.0 | 55,500.0 | 55,500.0 | 0.10K | +0.91% | |
55,500.0 | 55,500.0 | 55,500.0 | 55,500.0 | 0.10K | +0.91% | |
55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | 0.30K | 0.00% | |
55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | 0.30K | 0.00% | |
55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | 0.20K | 0.00% | |
55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | 0.20K | 0.00% | |
55,000.0 | 55,000.0 | 55,000.0 | 54,800.0 | 1.10K | 0.00% | |
55,000.0 | 55,000.0 | 55,000.0 | 54,800.0 | 1.10K | 0.00% | |
55,000.0 | 51,000.0 | 55,000.0 | 51,000.0 | 1.50K | +10.00% | |
55,000.0 | 51,000.0 | 55,000.0 | 51,000.0 | 1.50K | +10.00% | |
50,000.0 | 50,000.0 | 50,000.0 | 50,000.0 | 0.00% | ||
50,000.0 | 50,000.0 | 50,000.0 | 50,000.0 | 0.00% | ||
50,000.0 | 55,000.0 | 55,000.0 | 50,000.0 | 1.40K | -8.76% | |
50,000.0 | 55,000.0 | 55,000.0 | 50,000.0 | 1.40K | -8.76% | |
54,800.0 | 54,800.0 | 54,800.0 | 54,500.0 | 5.00K | +9.82% | |
54,800.0 | 54,800.0 | 54,800.0 | 54,500.0 | 5.00K | +9.82% | |
49,900.0 | 49,900.0 | 49,900.0 | 49,900.0 | 0.30K | 0.00% | |
49,900.0 | 49,900.0 | 49,900.0 | 49,900.0 | 0.10K | +3.10% | |
48,400.0 | 48,400.0 | 48,400.0 | 48,400.0 | 0.70K | 0.00% | |
48,400.0 | 48,000.0 | 48,400.0 | 48,000.0 | 0.60K | +10.00% | |
44,000.0 | 44,000.0 | 44,000.0 | 44,000.0 | 0.10K | -6.78% | |
47,200.0 | 47,000.0 | 47,200.0 | 47,000.0 | 3.30K | +0.43% | |
47,000.0 | 46,200.0 | 47,000.0 | 42,100.0 | 2.70K | +1.95% | |
46,100.0 | 48,900.0 | 50,500.0 | 46,000.0 | 13.70K | -6.87% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 0.10K | 0.00% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 0.10K | +3.13% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 1.80K | +1.05% | |
47,500.0 | 47,500.0 | 47,500.0 | 47,500.0 | 3.50K | 0.00% | |
47,500.0 | 47,500.0 | 47,500.0 | 47,500.0 | 0.10K | -5.94% | |
50,500.0 | 50,500.0 | 50,500.0 | 50,500.0 | 2.00K | -9.01% |