日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.00K | -1.96% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.00K | -1.96% | |
0.4080 | 0.4080 | 0.4080 | 0.4080 | 1.00K | -2.86% | |
0.4080 | 0.4080 | 0.4080 | 0.4080 | 1.00K | -2.86% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.32K | 0.00% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 8.20K | -2.78% | |
0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.41K | +2.86% | |
0.4200 | 0.4210 | 0.4210 | 0.4200 | 6.00K | -0.24% | |
0.4210 | 0.4210 | 0.4210 | 0.4210 | 11.21K | +2.93% | |
0.4090 | 0.4120 | 0.4120 | 0.4010 | 1.46K | +2.25% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.98K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 6.00K | +5.26% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 4.00K | +17.28% | |
0.3240 | 0.3240 | 0.3300 | 0.3240 | 16.34K | -20.00% | |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.10K | -19.96% | |
0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.10K | -19.94% | |
0.6320 | 0.6510 | 0.6510 | 0.6320 | 14.10K | -2.92% | |
0.6510 | 0.6510 | 0.6510 | 0.6510 | 3.83K | 0.00% | |
0.6510 | 0.6510 | 0.6510 | 0.6510 | 2.50K | 0.00% | |
0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.21K | -2.98% | |
0.6710 | 0.6710 | 0.6710 | 0.6710 | 1.52K | -0.15% | |
0.6720 | 0.6410 | 0.6720 | 0.6410 | 5.87K | +12.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 7.48K | +6.95% | |
0.5610 | 0.5610 | 0.5610 | 0.5450 | 4.02K | 0.00% | |
0.5610 | 0.5610 | 0.5610 | 0.5610 | 35.52K | +19.87% | |
0.4680 | 0.4680 | 0.4680 | 0.4680 | 6.34K | +20.00% | |
0.3900 | 0.3900 | 0.3900 | 0.3840 | 10.50K | +1.56% | |
0.3840 | 0.3840 | 0.3840 | 0.3840 | 31.50K | +20.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 1.00K | +19.85% | |
0.2670 | 0.2600 | 0.2670 | 0.2600 | 20.65K | -33.25% |