日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,030 | 22,040 | 22,300 | 22,000 | 51.38K | -1.39% | |
22,030 | 22,040 | 22,300 | 22,000 | 51.38K | -1.39% | |
22,340 | 22,000 | 22,450 | 21,900 | 126.51K | +1.55% | |
22,340 | 22,000 | 22,450 | 21,900 | 126.51K | +1.55% | |
22,000 | 21,970 | 22,010 | 21,780 | 11.60K | +0.14% | |
22,000 | 21,970 | 22,010 | 21,780 | 11.60K | +0.14% | |
21,970 | 21,870 | 22,040 | 21,740 | 37.50K | +0.46% | |
21,970 | 21,870 | 22,040 | 21,740 | 37.50K | +0.46% | |
21,870 | 21,800 | 21,870 | 21,420 | 34.28K | +0.55% | |
21,870 | 21,800 | 21,870 | 21,420 | 34.28K | +0.55% | |
21,750 | 21,540 | 21,850 | 21,530 | 193.66K | +0.97% | |
21,750 | 21,540 | 21,850 | 21,530 | 193.66K | +0.97% | |
21,540 | 21,380 | 21,630 | 21,310 | 20.31K | +0.47% | |
21,540 | 21,380 | 21,630 | 21,310 | 20.31K | +0.47% | |
21,440 | 21,410 | 21,650 | 21,360 | 40.77K | +0.66% | |
21,440 | 21,410 | 21,650 | 21,360 | 40.77K | +0.66% | |
21,300 | 21,350 | 21,570 | 21,090 | 317.28K | -0.23% | |
21,300 | 21,350 | 21,570 | 21,090 | 317.28K | -0.23% | |
21,350 | 21,070 | 21,600 | 20,770 | 32.04K | +1.33% | |
21,350 | 21,070 | 21,600 | 20,770 | 32.04K | +1.33% | |
21,070 | 21,580 | 21,580 | 20,830 | 33.09K | +0.57% | |
21,070 | 21,580 | 21,580 | 20,830 | 33.09K | +0.57% | |
20,950 | 20,980 | 21,220 | 20,730 | 11.24K | +0.34% | |
20,950 | 20,980 | 21,220 | 20,730 | 11.24K | +0.34% | |
20,880 | 21,160 | 21,270 | 20,880 | 37.20K | 0.00% | |
20,880 | 21,160 | 21,270 | 20,880 | 37.20K | -5.22% | |
20,880 | 21,050 | 21,280 | 20,850 | 17.07K | -0.81% | |
21,050 | 21,200 | 21,500 | 20,980 | 26.49K | -0.75% | |
21,210 | 21,560 | 21,720 | 21,210 | 21.20K | -1.12% | |
21,450 | 21,200 | 21,710 | 21,200 | 20.34K | -0.28% |