日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
515.00 | 538.10 | 538.10 | 512.65 | 4.59M | -3.58% | |
515.00 | 538.10 | 538.10 | 512.65 | 4.59M | -3.58% | |
534.10 | 540.00 | 540.90 | 529.10 | 5.78M | +0.11% | |
534.10 | 540.00 | 540.90 | 529.10 | 5.78M | +0.11% | |
533.50 | 507.00 | 536.75 | 504.50 | 21.70M | +7.69% | |
533.50 | 507.00 | 536.75 | 504.50 | 21.70M | +7.69% | |
495.40 | 510.40 | 515.55 | 490.75 | 6.50M | -2.03% | |
495.40 | 510.40 | 515.55 | 490.75 | 6.50M | -2.03% | |
505.65 | 494.40 | 510.90 | 492.10 | 8.67M | +2.96% | |
505.65 | 494.40 | 510.90 | 492.10 | 8.67M | +2.96% | |
491.10 | 490.00 | 497.50 | 485.45 | 3.63M | -0.02% | |
491.10 | 490.00 | 497.50 | 485.45 | 3.63M | -0.02% | |
491.20 | 487.00 | 493.20 | 484.00 | 3.67M | +0.78% | |
491.20 | 487.00 | 493.20 | 484.00 | 3.67M | +0.78% | |
487.40 | 485.40 | 490.35 | 479.25 | 4.27M | +0.89% | |
487.40 | 485.40 | 490.35 | 479.25 | 4.27M | +0.89% | |
483.10 | 495.00 | 496.00 | 481.60 | 4.87M | -1.82% | |
483.10 | 495.00 | 496.00 | 481.60 | 4.87M | -1.82% | |
492.05 | 487.00 | 501.00 | 486.10 | 10.78M | +2.85% | |
492.05 | 487.00 | 501.00 | 486.10 | 10.78M | +2.85% | |
478.40 | 466.90 | 480.50 | 457.75 | 10.59M | +0.23% | |
478.40 | 466.90 | 480.50 | 457.75 | 10.59M | +0.23% | |
477.30 | 479.25 | 494.00 | 474.05 | 13.01M | -7.32% | |
477.30 | 479.25 | 494.00 | 474.05 | 13.01M | +1.87% | |
468.55 | 462.50 | 479.95 | 458.50 | 7.11M | +0.24% | |
467.45 | 472.00 | 477.25 | 458.30 | 10.19M | -2.26% | |
478.25 | 487.00 | 487.35 | 476.75 | 6.74M | -1.89% | |
487.45 | 459.50 | 489.00 | 459.50 | 14.33M | +6.23% | |
458.85 | 463.95 | 464.90 | 456.40 | 3.65M | -0.87% | |
462.90 | 465.00 | 471.65 | 455.60 | 6.35M | +0.37% |