日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,852.00 | 1,890.00 | 1,989.00 | 1,852.00 | 300.38K | +2.04% | |
1,852.00 | 1,890.00 | 1,989.00 | 1,852.00 | 300.38K | +2.04% | |
1,815.00 | 1,814.00 | 1,817.00 | 1,778.00 | 10.83K | +0.06% | |
1,815.00 | 1,814.00 | 1,817.00 | 1,778.00 | 10.83K | +0.06% | |
1,814.00 | 1,799.00 | 1,830.00 | 1,799.00 | 0.99K | +0.83% | |
1,814.00 | 1,799.00 | 1,830.00 | 1,799.00 | 0.99K | +0.83% | |
1,799.00 | 1,848.00 | 1,848.00 | 1,761.00 | 13.86K | +1.35% | |
1,799.00 | 1,848.00 | 1,848.00 | 1,761.00 | 13.86K | +1.35% | |
1,775.00 | 1,727.00 | 1,796.00 | 1,727.00 | 22.34K | +2.78% | |
1,775.00 | 1,727.00 | 1,796.00 | 1,727.00 | 22.34K | +2.78% | |
1,727.00 | 1,790.00 | 1,790.00 | 1,700.00 | 82.88K | -3.52% | |
1,727.00 | 1,790.00 | 1,790.00 | 1,700.00 | 82.88K | -3.52% | |
1,790.00 | 1,799.00 | 1,827.00 | 1,750.00 | 27.76K | -2.03% | |
1,790.00 | 1,799.00 | 1,827.00 | 1,750.00 | 27.76K | -2.03% | |
1,827.00 | 1,798.00 | 1,850.00 | 1,791.00 | 8.94K | +2.01% | |
1,827.00 | 1,798.00 | 1,850.00 | 1,791.00 | 8.94K | +2.01% | |
1,791.00 | 1,850.00 | 1,850.00 | 1,780.00 | 26.08K | 0.00% | |
1,791.00 | 1,850.00 | 1,850.00 | 1,780.00 | 26.08K | 0.00% | |
1,791.00 | 1,860.00 | 1,860.00 | 1,782.00 | 13.66K | -0.39% | |
1,791.00 | 1,860.00 | 1,860.00 | 1,782.00 | 13.66K | -0.39% | |
1,798.00 | 1,868.00 | 1,869.00 | 1,792.00 | 38.60K | -2.60% | |
1,798.00 | 1,868.00 | 1,869.00 | 1,792.00 | 38.60K | -2.60% | |
1,846.00 | 1,864.00 | 1,864.00 | 1,833.00 | 1.51K | +0.98% | |
1,846.00 | 1,864.00 | 1,864.00 | 1,833.00 | 1.51K | +0.98% | |
1,828.00 | 1,869.00 | 1,869.00 | 1,815.00 | 2.75K | +2.18% | |
1,828.00 | 1,869.00 | 1,869.00 | 1,815.00 | 2.75K | +2.18% | |
1,789.00 | 1,800.00 | 1,868.00 | 1,785.00 | 7.13K | -3.40% | |
1,789.00 | 1,800.00 | 1,868.00 | 1,785.00 | 7.13K | -0.61% | |
1,800.00 | 1,788.00 | 1,847.00 | 1,788.00 | 8.99K | +1.69% | |
1,770.00 | 1,816.00 | 1,834.00 | 1,741.00 | 31.96K | -1.34% |