日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
956.0 | 965.0 | 965.0 | 948.0 | 49.40K | -1.24% | |
956.0 | 965.0 | 965.0 | 948.0 | 49.40K | -1.24% | |
968.0 | 985.0 | 988.0 | 965.0 | 68.10K | -2.12% | |
968.0 | 985.0 | 988.0 | 965.0 | 68.10K | -2.12% | |
989.0 | 1,002.0 | 1,005.0 | 986.0 | 53.30K | -1.98% | |
989.0 | 1,002.0 | 1,005.0 | 986.0 | 53.30K | -1.98% | |
1,009.0 | 1,010.0 | 1,013.0 | 1,006.0 | 24.90K | -0.98% | |
1,009.0 | 1,010.0 | 1,013.0 | 1,006.0 | 24.90K | -0.98% | |
1,019.0 | 1,006.0 | 1,019.0 | 999.0 | 37.90K | +1.19% | |
1,019.0 | 1,006.0 | 1,019.0 | 999.0 | 37.90K | +1.19% | |
1,007.0 | 1,006.0 | 1,008.0 | 1,002.0 | 23.20K | +0.10% | |
1,007.0 | 1,006.0 | 1,008.0 | 1,002.0 | 23.20K | +0.10% | |
1,006.0 | 1,013.0 | 1,013.0 | 1,002.0 | 23.70K | +0.10% | |
1,006.0 | 1,013.0 | 1,013.0 | 1,002.0 | 23.70K | +0.10% | |
1,005.0 | 1,010.0 | 1,022.0 | 1,005.0 | 43.80K | -0.89% | |
1,005.0 | 1,010.0 | 1,022.0 | 1,005.0 | 43.80K | -0.89% | |
1,014.0 | 999.0 | 1,014.0 | 995.0 | 47.80K | +2.53% | |
1,014.0 | 999.0 | 1,014.0 | 995.0 | 47.80K | +2.53% | |
989.0 | 993.0 | 994.0 | 989.0 | 29.10K | -0.30% | |
989.0 | 993.0 | 994.0 | 989.0 | 29.10K | -0.30% | |
992.0 | 996.0 | 997.0 | 989.0 | 30.10K | -1.39% | |
992.0 | 996.0 | 997.0 | 989.0 | 30.10K | -1.39% | |
1,006.0 | 990.0 | 1,009.0 | 990.0 | 62.30K | +5.23% | |
1,006.0 | 990.0 | 1,009.0 | 990.0 | 62.30K | +2.44% | |
982.0 | 995.0 | 995.0 | 977.0 | 210.90K | -1.60% | |
998.0 | 1,011.0 | 1,016.0 | 997.0 | 49.70K | -1.77% | |
1,016.0 | 1,004.0 | 1,026.0 | 1,000.0 | 51.00K | +1.70% | |
999.0 | 1,006.0 | 1,018.0 | 999.0 | 46.00K | 0.00% | |
999.0 | 1,014.0 | 1,014.0 | 996.0 | 54.10K | -0.60% | |
1,005.0 | 1,010.0 | 1,012.0 | 996.0 | 121.70K | -0.69% |