日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
200.00 | 225.00 | 228.00 | 199.00 | 6.59M | -0.50% | |
200.00 | 225.00 | 228.00 | 199.00 | 6.59M | -0.50% | |
201.00 | 201.00 | 206.50 | 200.50 | 1.30M | +0.25% | |
201.00 | 201.00 | 206.50 | 200.50 | 1.30M | +0.25% | |
200.50 | 199.00 | 210.00 | 197.00 | 1.80M | +1.78% | |
200.50 | 199.00 | 210.00 | 197.00 | 1.80M | +1.78% | |
197.00 | 198.00 | 199.50 | 192.00 | 949.13K | -4.83% | |
197.00 | 198.00 | 199.50 | 192.00 | 949.13K | -4.83% | |
207.00 | 201.00 | 213.00 | 197.50 | 3.14M | +5.61% | |
207.00 | 201.00 | 213.00 | 197.50 | 3.14M | +5.61% | |
196.00 | 196.50 | 198.00 | 193.00 | 842.19K | 0.00% | |
196.00 | 196.50 | 198.00 | 193.00 | 842.19K | 0.00% | |
196.00 | 194.50 | 201.00 | 193.50 | 1.15M | +0.51% | |
196.00 | 194.50 | 201.00 | 193.50 | 1.15M | +0.51% | |
195.00 | 197.00 | 197.00 | 189.00 | 1.25M | -0.51% | |
195.00 | 197.00 | 197.00 | 189.00 | 1.25M | -0.51% | |
196.00 | 204.50 | 206.50 | 196.00 | 1.82M | -1.75% | |
196.00 | 204.50 | 206.50 | 196.00 | 1.82M | -1.75% | |
199.50 | 194.50 | 204.50 | 187.00 | 2.26M | +2.84% | |
199.50 | 194.50 | 204.50 | 187.00 | 2.26M | +2.84% | |
194.00 | 185.00 | 199.00 | 184.00 | 2.29M | +5.15% | |
194.00 | 185.00 | 199.00 | 184.00 | 2.29M | +5.15% | |
184.50 | 190.50 | 190.50 | 182.00 | 1.27M | -0.27% | |
184.50 | 190.50 | 190.50 | 182.00 | 1.27M | -0.27% | |
185.00 | 183.00 | 188.50 | 175.50 | 1.92M | +5.11% | |
185.00 | 183.00 | 188.50 | 175.50 | 1.92M | -7.50% | |
176.00 | 193.00 | 199.50 | 174.00 | 4.12M | -6.38% | |
188.00 | 199.50 | 208.00 | 186.50 | 4.41M | -5.29% | |
198.50 | 180.50 | 198.50 | 178.50 | 3.49M | +9.97% | |
180.50 | 171.00 | 188.00 | 171.00 | 3.12M | +5.56% |