日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,135.0 | 2,140.0 | 2,140.0 | 2,135.0 | 1.00K | +0.42% | |
2,135.0 | 2,140.0 | 2,140.0 | 2,135.0 | 1.00K | +0.42% | |
2,126.0 | 2,133.0 | 2,133.0 | 2,126.0 | 0.20K | -0.75% | |
2,126.0 | 2,133.0 | 2,133.0 | 2,126.0 | 0.20K | -0.75% | |
2,142.0 | 2,142.0 | 2,142.0 | 2,142.0 | 0.10K | +0.89% | |
2,142.0 | 2,142.0 | 2,142.0 | 2,142.0 | 0.10K | +0.89% | |
2,123.0 | 2,124.0 | 2,129.0 | 2,123.0 | 0.70K | +0.05% | |
2,123.0 | 2,124.0 | 2,129.0 | 2,123.0 | 0.70K | +0.05% | |
2,122.0 | 2,123.0 | 2,124.0 | 2,122.0 | 0.40K | +0.05% | |
2,122.0 | 2,123.0 | 2,124.0 | 2,122.0 | 0.40K | +0.05% | |
2,121.0 | 2,121.0 | 2,122.0 | 2,121.0 | 1.30K | 0.00% | |
2,121.0 | 2,121.0 | 2,122.0 | 2,121.0 | 1.30K | 0.00% | |
2,121.0 | 2,131.0 | 2,131.0 | 2,121.0 | 0.50K | -0.47% | |
2,121.0 | 2,131.0 | 2,131.0 | 2,121.0 | 0.50K | -0.47% | |
2,131.0 | 2,131.0 | 2,131.0 | 2,131.0 | 0.20K | +0.47% | |
2,131.0 | 2,131.0 | 2,131.0 | 2,131.0 | 0.20K | +0.47% | |
2,121.0 | 2,150.0 | 2,150.0 | 2,121.0 | 1.80K | -1.35% | |
2,121.0 | 2,150.0 | 2,150.0 | 2,121.0 | 1.80K | -1.35% | |
2,150.0 | 2,152.0 | 2,153.0 | 2,150.0 | 0.30K | -0.09% | |
2,150.0 | 2,152.0 | 2,153.0 | 2,150.0 | 0.30K | -0.09% | |
2,152.0 | 2,152.0 | 2,152.0 | 2,152.0 | 0.10K | +1.46% | |
2,152.0 | 2,152.0 | 2,152.0 | 2,152.0 | 0.10K | +1.46% | |
2,121.0 | 2,121.0 | 2,121.0 | 2,121.0 | 0.10K | 0.00% | |
2,121.0 | 2,121.0 | 2,121.0 | 2,121.0 | 0.10K | 0.00% | |
2,121.0 | 2,121.0 | 2,121.0 | 2,120.0 | 0.60K | -1.21% | |
2,121.0 | 2,121.0 | 2,121.0 | 2,120.0 | 0.60K | -1.21% | |
2,147.0 | 2,147.0 | 2,147.0 | 2,147.0 | 0.30K | 0.00% | |
2,147.0 | 2,147.0 | 2,147.0 | 2,147.0 | 0.30K | 0.00% | |
2,147.0 | 2,147.0 | 2,147.0 | 2,147.0 | 0.10K | +0.56% | |
2,147.0 | 2,147.0 | 2,147.0 | 2,147.0 | 0.10K | +0.23% |