日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,710 | 8,530 | 8,880 | 8,530 | 1.99M | -0.57% | |
8,710 | 8,530 | 8,880 | 8,530 | 1.99M | -0.57% | |
8,760 | 8,760 | 9,630 | 8,720 | 4.37M | 0.00% | |
8,760 | 8,760 | 9,630 | 8,720 | 4.37M | 0.00% | |
8,760 | 8,890 | 8,890 | 8,520 | 2.05M | +0.11% | |
8,760 | 8,890 | 8,890 | 8,520 | 2.05M | +0.11% | |
8,750 | 8,820 | 9,000 | 8,440 | 7.01M | +1.39% | |
8,750 | 8,820 | 9,000 | 8,440 | 7.01M | +1.39% | |
8,630 | 8,000 | 8,820 | 7,700 | 13.58M | -13.87% | |
8,630 | 8,000 | 8,820 | 7,700 | 13.58M | -13.87% | |
10,020 | 10,020 | 10,020 | 10,020 | 493.77K | -29.98% | |
10,020 | 10,020 | 10,020 | 10,020 | 493.77K | -29.98% | |
14,310 | 14,840 | 15,770 | 14,110 | 2.14M | -1.45% | |
14,310 | 14,840 | 15,770 | 14,110 | 2.14M | -1.45% | |
14,520 | 14,980 | 15,430 | 14,470 | 763.86K | -1.22% | |
14,520 | 14,980 | 15,430 | 14,470 | 763.86K | -1.22% | |
14,700 | 15,130 | 15,350 | 14,670 | 753.79K | -2.84% | |
14,700 | 15,130 | 15,350 | 14,670 | 753.79K | -2.84% | |
15,130 | 15,780 | 15,850 | 15,100 | 851.64K | -4.06% | |
15,130 | 15,780 | 15,850 | 15,100 | 851.64K | -4.06% | |
15,770 | 16,150 | 16,380 | 15,660 | 833.58K | -4.13% | |
15,770 | 16,150 | 16,380 | 15,660 | 833.58K | -4.13% | |
16,450 | 16,490 | 16,550 | 15,840 | 988.60K | +88.86% | |
16,450 | 16,490 | 16,550 | 15,840 | 988.60K | +1.23% | |
16,250 | 16,600 | 17,340 | 16,180 | 1.16M | 0.00% | |
16,250 | 16,550 | 16,650 | 16,030 | 647.35K | -1.99% | |
16,580 | 17,210 | 17,510 | 16,580 | 724.11K | -3.66% | |
17,210 | 16,400 | 17,750 | 16,370 | 1.21M | +2.44% | |
16,800 | 17,100 | 17,130 | 16,620 | 516.39K | -0.88% | |
16,950 | 17,260 | 17,460 | 15,540 | 1.31M | -3.03% |