日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
44,800.0 | 44,700.0 | 45,400.0 | 44,550.0 | 65.30K | +0.22% | |
44,800.0 | 44,700.0 | 45,400.0 | 44,550.0 | 65.30K | +0.22% | |
44,700.0 | 45,900.0 | 45,900.0 | 44,500.0 | 57.00K | -0.56% | |
44,700.0 | 45,900.0 | 45,900.0 | 44,500.0 | 57.00K | -0.56% | |
44,950.0 | 43,400.0 | 45,000.0 | 43,000.0 | 80.50K | +3.57% | |
44,950.0 | 43,400.0 | 45,000.0 | 43,000.0 | 80.50K | +3.57% | |
43,400.0 | 43,900.0 | 43,900.0 | 43,000.0 | 41.60K | +0.46% | |
43,400.0 | 43,900.0 | 43,900.0 | 43,000.0 | 41.60K | +0.46% | |
43,200.0 | 42,550.0 | 43,300.0 | 42,550.0 | 35.50K | +1.53% | |
43,200.0 | 42,550.0 | 43,300.0 | 42,550.0 | 35.50K | +1.53% | |
42,550.0 | 42,500.0 | 42,700.0 | 42,400.0 | 30.10K | +0.47% | |
42,550.0 | 42,500.0 | 42,700.0 | 42,400.0 | 30.10K | +0.47% | |
42,350.0 | 43,000.0 | 43,000.0 | 42,000.0 | 66.10K | -1.51% | |
42,350.0 | 43,000.0 | 43,000.0 | 42,000.0 | 66.10K | -1.51% | |
43,000.0 | 42,950.0 | 43,000.0 | 42,000.0 | 57.80K | +0.12% | |
43,000.0 | 42,950.0 | 43,000.0 | 42,000.0 | 57.80K | +0.12% | |
42,950.0 | 43,050.0 | 43,300.0 | 42,900.0 | 62.20K | -1.72% | |
42,950.0 | 43,050.0 | 43,300.0 | 42,900.0 | 62.20K | -1.72% | |
43,700.0 | 42,900.0 | 43,700.0 | 42,500.0 | 72.80K | +4.05% | |
43,700.0 | 42,900.0 | 43,700.0 | 42,500.0 | 72.80K | +4.05% | |
42,000.0 | 41,000.0 | 42,300.0 | 41,000.0 | 146.50K | +2.44% | |
42,000.0 | 41,000.0 | 42,300.0 | 41,000.0 | 146.50K | +2.44% | |
41,000.0 | 43,600.0 | 43,600.0 | 40,500.0 | 155.40K | -2.61% | |
41,000.0 | 43,600.0 | 43,600.0 | 40,500.0 | 155.40K | -2.61% | |
42,100.0 | 42,900.0 | 42,900.0 | 41,500.0 | 89.80K | -6.03% | |
42,100.0 | 42,900.0 | 42,900.0 | 41,500.0 | 89.80K | -2.09% | |
43,000.0 | 44,100.0 | 44,100.0 | 42,800.0 | 66.80K | -0.46% | |
43,200.0 | 43,300.0 | 43,800.0 | 42,850.0 | 148.00K | -0.23% | |
43,300.0 | 46,200.0 | 46,400.0 | 43,200.0 | 304.10K | -6.68% | |
46,400.0 | 46,100.0 | 46,450.0 | 45,900.0 | 166.50K | +0.65% |