日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,570.0 | 7,650.0 | 7,670.0 | 7,560.0 | 784.90K | -0.39% | |
7,570.0 | 7,650.0 | 7,670.0 | 7,560.0 | 784.90K | -0.39% | |
7,600.0 | 7,580.0 | 7,680.0 | 7,550.0 | 622.60K | +0.26% | |
7,600.0 | 7,580.0 | 7,680.0 | 7,550.0 | 622.60K | +0.26% | |
7,580.0 | 7,510.0 | 7,600.0 | 7,510.0 | 643.50K | 0.00% | |
7,580.0 | 7,510.0 | 7,600.0 | 7,510.0 | 643.50K | 0.00% | |
7,580.0 | 7,700.0 | 7,790.0 | 7,160.0 | 512.00K | +8.29% | |
7,580.0 | 7,700.0 | 7,790.0 | 7,160.0 | 512.00K | +8.29% | |
7,000.0 | 7,400.0 | 7,750.0 | 7,000.0 | 1.51M | -6.04% | |
7,000.0 | 7,400.0 | 7,750.0 | 7,000.0 | 1.51M | -6.04% | |
7,450.0 | 7,480.0 | 7,490.0 | 7,410.0 | 480.70K | -0.40% | |
7,450.0 | 7,480.0 | 7,490.0 | 7,410.0 | 480.70K | -0.40% | |
7,480.0 | 7,500.0 | 7,590.0 | 7,430.0 | 442.80K | +0.40% | |
7,480.0 | 7,500.0 | 7,590.0 | 7,430.0 | 442.80K | +0.40% | |
7,450.0 | 7,600.0 | 7,600.0 | 7,310.0 | 765.10K | -0.53% | |
7,450.0 | 7,600.0 | 7,600.0 | 7,310.0 | 765.10K | -0.53% | |
7,490.0 | 7,500.0 | 7,580.0 | 7,480.0 | 706.90K | -0.13% | |
7,490.0 | 7,500.0 | 7,580.0 | 7,480.0 | 706.90K | -0.13% | |
7,500.0 | 7,550.0 | 8,000.0 | 7,470.0 | 980.00K | 0.00% | |
7,500.0 | 7,550.0 | 8,000.0 | 7,470.0 | 980.00K | 0.00% | |
7,500.0 | 7,700.0 | 7,720.0 | 7,470.0 | 880.80K | -2.22% | |
7,500.0 | 7,700.0 | 7,720.0 | 7,470.0 | 880.80K | -2.22% | |
7,670.0 | 7,640.0 | 7,800.0 | 7,590.0 | 646.50K | +1.32% | |
7,670.0 | 7,640.0 | 7,800.0 | 7,590.0 | 646.50K | +0.39% | |
7,640.0 | 7,810.0 | 7,810.0 | 7,210.0 | 1.85M | +4.66% | |
7,300.0 | 7,350.0 | 7,380.0 | 7,230.0 | 356.10K | -0.54% | |
7,340.0 | 7,230.0 | 7,350.0 | 7,210.0 | 707.30K | +2.23% | |
7,180.0 | 7,240.0 | 7,270.0 | 7,150.0 | 296.30K | -0.83% | |
7,240.0 | 7,010.0 | 7,300.0 | 7,010.0 | 613.90K | +1.97% | |
7,100.0 | 7,300.0 | 7,310.0 | 7,080.0 | 1.01M | -2.74% |