日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,400.0 | 19,700.0 | 19,850.0 | 19,200.0 | 11.59M | -1.27% | |
19,650.0 | 20,000.0 | 20,100.0 | 19,600.0 | 11.19M | -1.75% | |
20,000.0 | 20,000.0 | 20,400.0 | 19,800.0 | 8.25M | +0.50% | |
19,900.0 | 20,150.0 | 20,150.0 | 19,650.0 | 10.33M | +1.02% | |
19,700.0 | 20,000.0 | 20,450.0 | 19,700.0 | 10.41M | -1.01% | |
19,900.0 | 19,500.0 | 19,950.0 | 19,150.0 | 13.71M | +0.51% | |
19,800.0 | 19,400.0 | 20,450.0 | 19,250.0 | 18.94M | +2.06% | |
19,400.0 | 19,400.0 | 19,450.0 | 19,100.0 | 9.39M | +1.31% | |
19,150.0 | 18,400.0 | 19,250.0 | 18,350.0 | 12.91M | +4.08% | |
18,400.0 | 19,450.0 | 19,550.0 | 18,250.0 | 25.81M | -6.12% | |
19,600.0 | 19,200.0 | 19,650.0 | 19,150.0 | 11.74M | +1.55% | |
19,300.0 | 20,000.0 | 20,000.0 | 19,200.0 | 15.38M | -2.77% | |
19,850.0 | 19,000.0 | 20,000.0 | 18,700.0 | 18.26M | +4.47% | |
19,000.0 | 19,500.0 | 20,150.0 | 19,000.0 | 18.44M | 0.00% | |
19,000.0 | 18,750.0 | 19,200.0 | 18,550.0 | 9.82M | +1.88% | |
18,650.0 | 19,100.0 | 19,100.0 | 18,550.0 | 13.38M | -0.27% | |
18,700.0 | 18,400.0 | 19,000.0 | 18,300.0 | 11.56M | +1.91% | |
18,350.0 | 18,300.0 | 18,700.0 | 18,150.0 | 9.22M | +0.82% | |
18,200.0 | 18,800.0 | 18,850.0 | 17,800.0 | 12.59M | -2.15% | |
18,600.0 | 18,200.0 | 19,300.0 | 18,150.0 | 15.89M | +2.20% | |
18,200.0 | 18,400.0 | 18,500.0 | 17,950.0 | 13.17M | -0.82% | |
18,350.0 | 17,900.0 | 18,750.0 | 17,750.0 | 19.33M | +1.66% | |
18,050.0 | 17,750.0 | 18,450.0 | 17,600.0 | 17.19M | +4.03% | |
17,350.0 | 16,350.0 | 17,350.0 | 16,200.0 | 15.36M | +6.77% |