日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,400.0 | 9,920.0 | 10,400.0 | 9,900.0 | 5.62M | +4.63% | |
10,400.0 | 9,920.0 | 10,400.0 | 9,900.0 | 5.62M | +4.63% | |
9,940.0 | 9,920.0 | 10,100.0 | 9,910.0 | 2.61M | +0.20% | |
9,940.0 | 9,920.0 | 10,100.0 | 9,910.0 | 2.61M | +0.20% | |
9,920.0 | 9,930.0 | 10,100.0 | 9,850.0 | 3.22M | +0.20% | |
9,920.0 | 9,930.0 | 10,100.0 | 9,850.0 | 3.22M | +0.20% | |
9,900.0 | 9,840.0 | 10,000.0 | 9,800.0 | 1.56M | +0.61% | |
9,900.0 | 9,840.0 | 10,000.0 | 9,800.0 | 1.56M | +0.61% | |
9,840.0 | 9,850.0 | 10,200.0 | 9,700.0 | 1.91M | -1.50% | |
9,840.0 | 9,850.0 | 10,200.0 | 9,700.0 | 1.91M | -1.50% | |
9,990.0 | 9,800.0 | 10,200.0 | 9,800.0 | 4.24M | +1.94% | |
9,990.0 | 9,800.0 | 10,200.0 | 9,800.0 | 4.24M | +1.94% | |
9,800.0 | 10,050.0 | 10,250.0 | 9,700.0 | 3.09M | -2.49% | |
9,800.0 | 10,050.0 | 10,250.0 | 9,700.0 | 3.09M | -2.49% | |
10,050.0 | 10,150.0 | 10,250.0 | 9,810.0 | 3.35M | -0.50% | |
10,050.0 | 10,150.0 | 10,250.0 | 9,810.0 | 3.35M | -0.50% | |
10,100.0 | 9,690.0 | 10,300.0 | 9,690.0 | 5.88M | +4.23% | |
10,100.0 | 9,690.0 | 10,300.0 | 9,690.0 | 5.88M | +4.23% | |
9,690.0 | 9,100.0 | 9,700.0 | 9,050.0 | 2.88M | +6.48% | |
9,690.0 | 9,100.0 | 9,700.0 | 9,050.0 | 2.88M | +6.48% | |
9,100.0 | 9,300.0 | 9,300.0 | 9,070.0 | 2.14M | -0.98% | |
9,100.0 | 9,300.0 | 9,300.0 | 9,070.0 | 2.14M | -0.98% | |
9,190.0 | 8,900.0 | 9,270.0 | 8,900.0 | 1.48M | -11.63% | |
9,190.0 | 8,900.0 | 9,270.0 | 8,900.0 | 1.48M | +4.08% | |
8,830.0 | 8,680.0 | 8,850.0 | 8,600.0 | 1.04M | +0.80% | |
8,760.0 | 8,780.0 | 8,850.0 | 8,600.0 | 682.30K | -0.11% | |
8,770.0 | 8,300.0 | 8,770.0 | 8,300.0 | 1.63M | +6.82% | |
8,210.0 | 8,440.0 | 8,550.0 | 8,000.0 | 1.29M | -3.53% | |
8,510.0 | 7,950.0 | 8,600.0 | 7,820.0 | 1.32M | +1.31% | |
8,400.0 | 8,630.0 | 8,630.0 | 8,010.0 | 2.80M | -2.33% |