日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,500.00 | 26,200.00 | 27,700.00 | 26,000.00 | 147.72K | +8.27% | |
27,500.00 | 26,200.00 | 27,700.00 | 26,000.00 | 147.72K | +8.27% | |
25,400.00 | 24,000.00 | 25,400.00 | 22,200.00 | 425.13K | +4.96% | |
25,400.00 | 24,000.00 | 25,400.00 | 22,200.00 | 425.13K | +4.96% | |
24,200.00 | 22,800.00 | 24,200.00 | 22,500.00 | 120.17K | +6.14% | |
24,200.00 | 22,800.00 | 24,200.00 | 22,500.00 | 120.17K | +6.14% | |
22,800.00 | 23,000.00 | 23,000.00 | 22,500.00 | 53.02K | +1.79% | |
22,800.00 | 23,000.00 | 23,000.00 | 22,500.00 | 53.02K | +1.79% | |
22,400.00 | 21,300.00 | 22,700.00 | 21,300.00 | 68.94K | +5.16% | |
22,400.00 | 21,300.00 | 22,700.00 | 21,300.00 | 68.94K | +5.16% | |
21,300.00 | 21,500.00 | 21,600.00 | 18,800.00 | 293.43K | +2.40% | |
21,300.00 | 21,500.00 | 21,600.00 | 18,800.00 | 293.43K | +2.40% | |
20,800.00 | 20,300.00 | 21,400.00 | 20,200.00 | 123.74K | +4.00% | |
20,800.00 | 20,300.00 | 21,400.00 | 20,200.00 | 123.74K | +4.00% | |
20,000.00 | 22,000.00 | 22,000.00 | 19,900.00 | 91.31K | -0.50% | |
20,000.00 | 22,000.00 | 22,000.00 | 19,900.00 | 91.31K | -0.50% | |
20,100.00 | 18,000.00 | 20,100.00 | 17,100.00 | 293.74K | +9.84% | |
20,100.00 | 18,000.00 | 20,100.00 | 17,100.00 | 293.74K | +9.84% | |
18,300.00 | 18,500.00 | 18,500.00 | 18,000.00 | 21.12K | -1.08% | |
18,300.00 | 18,500.00 | 18,500.00 | 18,000.00 | 21.12K | -1.08% | |
18,500.00 | 17,000.00 | 18,500.00 | 17,000.00 | 61.65K | +9.47% | |
18,500.00 | 17,000.00 | 18,500.00 | 17,000.00 | 61.65K | +9.47% | |
16,900.00 | 17,900.00 | 17,900.00 | 16,500.00 | 27.90K | -38.55% | |
16,900.00 | 17,900.00 | 17,900.00 | 16,500.00 | 27.90K | -5.59% | |
17,900.00 | 19,300.00 | 19,400.00 | 17,700.00 | 111.40K | +0.56% | |
17,800.00 | 17,500.00 | 17,800.00 | 17,500.00 | 80.40K | +9.88% | |
16,200.00 | 14,600.00 | 16,200.00 | 14,600.00 | 48.62K | +9.46% | |
14,800.00 | 16,200.00 | 16,200.00 | 14,600.00 | 154.04K | -8.64% | |
16,200.00 | 16,800.00 | 17,600.00 | 15,400.00 | 48.02K | -4.71% | |
17,000.00 | 19,900.00 | 19,900.00 | 16,700.00 | 151.91K | -8.11% |