日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,093.0 | 2,093.0 | 2,105.0 | 2,080.0 | 32.10K | +0.34% | |
2,093.0 | 2,093.0 | 2,105.0 | 2,080.0 | 32.10K | +0.34% | |
2,086.0 | 2,093.0 | 2,101.0 | 2,074.0 | 42.30K | -1.46% | |
2,086.0 | 2,093.0 | 2,101.0 | 2,074.0 | 42.30K | -1.46% | |
2,117.0 | 2,159.0 | 2,159.0 | 2,115.0 | 24.90K | -2.26% | |
2,117.0 | 2,159.0 | 2,159.0 | 2,115.0 | 24.90K | -2.26% | |
2,166.0 | 2,151.0 | 2,209.0 | 2,146.0 | 19.70K | +0.74% | |
2,166.0 | 2,151.0 | 2,209.0 | 2,146.0 | 19.70K | +0.74% | |
2,150.0 | 2,145.0 | 2,175.0 | 2,145.0 | 15.20K | +0.23% | |
2,150.0 | 2,145.0 | 2,175.0 | 2,145.0 | 15.20K | +0.23% | |
2,145.0 | 2,134.0 | 2,167.0 | 2,132.0 | 17.40K | +0.52% | |
2,145.0 | 2,134.0 | 2,167.0 | 2,132.0 | 17.40K | +0.52% | |
2,134.0 | 2,118.0 | 2,136.0 | 2,092.0 | 19.20K | +0.42% | |
2,134.0 | 2,118.0 | 2,136.0 | 2,092.0 | 19.20K | +0.42% | |
2,125.0 | 2,135.0 | 2,165.0 | 2,120.0 | 16.40K | -0.47% | |
2,125.0 | 2,135.0 | 2,165.0 | 2,120.0 | 16.40K | -0.47% | |
2,135.0 | 2,199.0 | 2,199.0 | 2,135.0 | 14.40K | -1.34% | |
2,135.0 | 2,199.0 | 2,199.0 | 2,135.0 | 14.40K | -1.34% | |
2,164.0 | 2,199.0 | 2,211.0 | 2,164.0 | 23.10K | -1.59% | |
2,164.0 | 2,199.0 | 2,211.0 | 2,164.0 | 23.10K | -1.59% | |
2,199.0 | 2,210.0 | 2,227.0 | 2,186.0 | 18.30K | -0.90% | |
2,199.0 | 2,210.0 | 2,227.0 | 2,186.0 | 18.30K | -0.90% | |
2,219.0 | 2,214.0 | 2,262.0 | 2,196.0 | 41.50K | +6.02% | |
2,219.0 | 2,214.0 | 2,262.0 | 2,196.0 | 41.50K | +0.23% | |
2,214.0 | 2,307.0 | 2,307.0 | 2,158.0 | 98.60K | -4.03% | |
2,307.0 | 2,420.0 | 2,445.0 | 2,293.0 | 119.20K | -5.95% | |
2,453.0 | 2,501.0 | 2,545.0 | 2,441.0 | 46.80K | -1.57% | |
2,492.0 | 2,450.0 | 2,492.0 | 2,450.0 | 39.50K | +2.13% | |
2,440.0 | 2,419.0 | 2,448.0 | 2,419.0 | 23.30K | +0.87% | |
2,419.0 | 2,355.0 | 2,421.0 | 2,338.0 | 39.20K | +4.04% |