日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,180.0 | 4,865.0 | 5,200.0 | 4,835.0 | 103.70K | +5.50% | |
5,180.0 | 4,865.0 | 5,200.0 | 4,835.0 | 103.70K | +5.50% | |
4,910.0 | 4,880.0 | 5,020.0 | 4,735.0 | 119.70K | +5.14% | |
4,910.0 | 4,880.0 | 5,020.0 | 4,735.0 | 119.70K | +5.14% | |
4,670.0 | 4,695.0 | 4,710.0 | 4,575.0 | 35.50K | -0.32% | |
4,670.0 | 4,695.0 | 4,710.0 | 4,575.0 | 35.50K | -0.32% | |
4,685.0 | 4,585.0 | 4,685.0 | 4,495.0 | 34.80K | +0.64% | |
4,685.0 | 4,585.0 | 4,685.0 | 4,495.0 | 34.80K | +0.64% | |
4,655.0 | 4,615.0 | 4,670.0 | 4,580.0 | 24.30K | +0.32% | |
4,655.0 | 4,615.0 | 4,670.0 | 4,580.0 | 24.30K | +0.32% | |
4,640.0 | 4,595.0 | 4,645.0 | 4,545.0 | 14.90K | +1.09% | |
4,640.0 | 4,595.0 | 4,645.0 | 4,545.0 | 14.90K | +1.09% | |
4,590.0 | 4,565.0 | 4,600.0 | 4,520.0 | 18.90K | 0.00% | |
4,590.0 | 4,565.0 | 4,600.0 | 4,520.0 | 18.90K | 0.00% | |
4,590.0 | 4,495.0 | 4,610.0 | 4,495.0 | 13.60K | +0.66% | |
4,590.0 | 4,495.0 | 4,610.0 | 4,495.0 | 13.60K | +0.66% | |
4,560.0 | 4,450.0 | 4,585.0 | 4,450.0 | 18.50K | +2.82% | |
4,560.0 | 4,450.0 | 4,585.0 | 4,450.0 | 18.50K | +2.82% | |
4,435.0 | 4,580.0 | 4,595.0 | 4,410.0 | 25.90K | -2.31% | |
4,435.0 | 4,580.0 | 4,595.0 | 4,410.0 | 25.90K | -2.31% | |
4,540.0 | 4,450.0 | 4,625.0 | 4,415.0 | 77.10K | -2.58% | |
4,540.0 | 4,450.0 | 4,625.0 | 4,415.0 | 77.10K | -2.58% | |
4,660.0 | 4,500.0 | 4,715.0 | 4,420.0 | 76.50K | -10.04% | |
4,660.0 | 4,500.0 | 4,715.0 | 4,420.0 | 76.50K | +4.72% | |
4,450.0 | 4,455.0 | 4,600.0 | 4,400.0 | 135.70K | +1.25% | |
4,395.0 | 4,370.0 | 4,445.0 | 4,265.0 | 46.00K | -1.12% | |
4,445.0 | 4,225.0 | 4,485.0 | 4,210.0 | 86.80K | +4.22% | |
4,265.0 | 4,160.0 | 4,325.0 | 4,130.0 | 39.80K | +2.90% | |
4,145.0 | 4,185.0 | 4,230.0 | 4,095.0 | 41.00K | -1.43% | |
4,205.0 | 4,350.0 | 4,350.0 | 4,140.0 | 43.80K | -2.55% |