日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,031.0 | 2,042.0 | 2,067.0 | 2,024.0 | 44.40K | -1.41% | |
2,031.0 | 2,042.0 | 2,067.0 | 2,024.0 | 44.40K | -1.41% | |
2,060.0 | 2,119.0 | 2,119.0 | 2,034.0 | 35.70K | -1.90% | |
2,060.0 | 2,119.0 | 2,119.0 | 2,034.0 | 35.70K | -1.90% | |
2,100.0 | 2,100.0 | 2,117.0 | 2,097.0 | 35.30K | +1.11% | |
2,100.0 | 2,100.0 | 2,117.0 | 2,097.0 | 35.30K | +1.11% | |
2,077.0 | 2,071.0 | 2,109.0 | 2,057.0 | 38.60K | -0.48% | |
2,077.0 | 2,071.0 | 2,109.0 | 2,057.0 | 38.60K | -0.48% | |
2,087.0 | 2,110.0 | 2,129.0 | 2,059.0 | 52.50K | -0.86% | |
2,087.0 | 2,110.0 | 2,129.0 | 2,059.0 | 52.50K | -0.86% | |
2,105.0 | 2,143.0 | 2,159.0 | 2,080.0 | 136.20K | -1.82% | |
2,105.0 | 2,143.0 | 2,159.0 | 2,080.0 | 136.20K | -1.82% | |
2,144.0 | 1,960.0 | 2,159.0 | 1,886.0 | 309.60K | +10.52% | |
2,144.0 | 1,960.0 | 2,159.0 | 1,886.0 | 309.60K | +10.52% | |
1,940.0 | 2,023.0 | 2,025.0 | 1,939.0 | 91.00K | -3.39% | |
1,940.0 | 2,023.0 | 2,025.0 | 1,939.0 | 91.00K | -3.39% | |
2,008.0 | 2,024.0 | 2,040.0 | 1,973.0 | 92.30K | -0.20% | |
2,008.0 | 2,024.0 | 2,040.0 | 1,973.0 | 92.30K | -0.20% | |
2,012.0 | 2,045.0 | 2,080.0 | 1,998.0 | 157.70K | -1.13% | |
2,012.0 | 2,045.0 | 2,080.0 | 1,998.0 | 157.70K | -1.13% | |
2,035.0 | 1,974.0 | 2,042.0 | 1,974.0 | 60.70K | +0.64% | |
2,035.0 | 1,974.0 | 2,042.0 | 1,974.0 | 60.70K | +0.64% | |
2,022.0 | 1,957.0 | 2,030.0 | 1,953.0 | 49.30K | +3.96% | |
2,022.0 | 1,957.0 | 2,030.0 | 1,953.0 | 49.30K | -0.44% | |
1,945.0 | 1,904.0 | 1,948.0 | 1,893.0 | 41.40K | +1.25% | |
1,921.0 | 1,964.0 | 1,964.0 | 1,918.0 | 30.80K | -2.83% | |
1,977.0 | 1,975.0 | 1,990.0 | 1,963.0 | 53.90K | +1.18% | |
1,954.0 | 1,929.0 | 1,959.0 | 1,924.0 | 46.40K | +1.56% | |
1,924.0 | 1,900.0 | 1,934.0 | 1,899.0 | 52.00K | +3.39% | |
1,861.0 | 1,879.0 | 1,879.0 | 1,846.0 | 58.30K | -1.85% |