日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,385.0 | 3,455.0 | 3,455.0 | 3,385.0 | 0.20K | -2.03% | |
3,385.0 | 3,455.0 | 3,455.0 | 3,385.0 | 0.20K | -2.03% | |
3,455.0 | 3,400.0 | 3,455.0 | 3,385.0 | 0.50K | +1.47% | |
3,455.0 | 3,400.0 | 3,455.0 | 3,385.0 | 0.50K | +1.47% | |
3,405.0 | 3,475.0 | 3,475.0 | 3,405.0 | 0.20K | -2.01% | |
3,405.0 | 3,475.0 | 3,475.0 | 3,405.0 | 0.20K | -2.01% | |
3,475.0 | 3,475.0 | 3,475.0 | 3,475.0 | 0.20K | -0.57% | |
3,475.0 | 3,475.0 | 3,475.0 | 3,475.0 | 0.20K | -0.57% | |
3,495.0 | 3,400.0 | 3,495.0 | 3,400.0 | 0.60K | +4.48% | |
3,495.0 | 3,400.0 | 3,495.0 | 3,400.0 | 0.60K | +4.48% | |
3,345.0 | 3,345.0 | 3,345.0 | 3,345.0 | 0.10K | 0.00% | |
3,345.0 | 3,345.0 | 3,345.0 | 3,345.0 | 0.10K | 0.00% | |
3,345.0 | 3,340.0 | 3,345.0 | 3,335.0 | 0.40K | -0.74% | |
3,345.0 | 3,340.0 | 3,345.0 | 3,335.0 | 0.40K | -0.74% | |
3,370.0 | 3,380.0 | 3,380.0 | 3,330.0 | 0.50K | -1.61% | |
3,370.0 | 3,380.0 | 3,380.0 | 3,330.0 | 0.50K | -1.61% | |
3,425.0 | 3,540.0 | 3,540.0 | 3,365.0 | 0.80K | -3.25% | |
3,425.0 | 3,540.0 | 3,540.0 | 3,365.0 | 0.80K | -3.25% | |
3,540.0 | 3,445.0 | 3,540.0 | 3,410.0 | 1.30K | +4.89% | |
3,540.0 | 3,445.0 | 3,540.0 | 3,410.0 | 1.30K | +4.89% | |
3,375.0 | 3,375.0 | 3,375.0 | 3,375.0 | 0.20K | -1.32% | |
3,375.0 | 3,375.0 | 3,375.0 | 3,375.0 | 0.20K | -1.32% | |
3,420.0 | 3,410.0 | 3,420.0 | 3,400.0 | 0.50K | -1.72% | |
3,420.0 | 3,410.0 | 3,420.0 | 3,400.0 | 0.50K | -1.72% | |
3,480.0 | 3,465.0 | 3,485.0 | 3,465.0 | 0.50K | +0.14% | |
3,480.0 | 3,465.0 | 3,485.0 | 3,465.0 | 0.50K | +0.14% | |
3,475.0 | 3,610.0 | 3,610.0 | 3,470.0 | 3.10K | +2.66% | |
3,475.0 | 3,610.0 | 3,610.0 | 3,470.0 | 3.10K | -4.01% | |
3,620.0 | 3,620.0 | 3,620.0 | 3,620.0 | 0.20K | 0.00% | |
3,620.0 | 3,625.0 | 3,625.0 | 3,615.0 | 0.30K | +0.28% |