日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0037 | 0.0034 | 0.0037 | 0.0034 | 2.70K | +5.71% | |
0.0037 | 0.0034 | 0.0037 | 0.0034 | 2.70K | +5.71% | |
0.0035 | 0.0044 | 0.0044 | 0.0035 | 1.33M | -37.50% | |
0.0035 | 0.0044 | 0.0044 | 0.0035 | 1.33M | -37.50% | |
0.0056 | 0.0060 | 0.0079 | 0.0047 | 82.90K | -6.67% | |
0.0056 | 0.0060 | 0.0079 | 0.0047 | 82.90K | -6.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 50.00K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 50.00K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 251.36K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 251.36K | 0.00% | |
0.0060 | 0.0034 | 0.0060 | 0.0034 | 100.00K | +76.47% | |
0.0060 | 0.0034 | 0.0060 | 0.0034 | 100.00K | +76.47% | |
0.0034 | 0.0030 | 0.0034 | 0.0030 | 399.99K | +25.93% | |
0.0034 | 0.0030 | 0.0034 | 0.0030 | 399.99K | +25.93% | |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.10K | +8.00% | |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.10K | +8.00% | |
0.0025 | 0.0060 | 0.0060 | 0.0025 | 991.26K | -37.50% | |
0.0025 | 0.0060 | 0.0060 | 0.0025 | 991.26K | -37.50% | |
0.0040 | 0.0045 | 0.0045 | 0.0030 | 892.60K | +33.33% | |
0.0040 | 0.0045 | 0.0045 | 0.0030 | 892.60K | +33.33% | |
0.0030 | 0.0053 | 0.0053 | 0.0030 | 560.75K | -34.78% | |
0.0030 | 0.0053 | 0.0053 | 0.0030 | 560.75K | -34.78% | |
0.0046 | 0.0030 | 0.0046 | 0.0030 | 6.83K | -4.17% | |
0.0046 | 0.0030 | 0.0046 | 0.0030 | 6.83K | -4.17% | |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.10K | +33.33% | |
0.0036 | 0.0030 | 0.0040 | 0.0030 | 0.35K | -25.00% | |
0.0048 | 0.0047 | 0.0048 | 0.0045 | 2.14M | +2.13% | |
0.0047 | 0.0030 | 0.0047 | 0.0030 | 0.20K | 0.00% | |
0.0047 | 0.0031 | 0.0047 | 0.0030 | 106.47K | -6.00% | |
0.0050 | 0.0048 | 0.0050 | 0.0038 | 215.29K | +35.14% |