日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,000.0 | 4,100.0 | 4,100.0 | 4,000.0 | 27.60K | -2.44% | |
4,000.0 | 4,100.0 | 4,100.0 | 4,000.0 | 27.60K | -2.44% | |
4,100.0 | 4,100.0 | 4,200.0 | 4,100.0 | 31.70K | +2.50% | |
4,100.0 | 4,100.0 | 4,200.0 | 4,100.0 | 31.70K | +2.50% | |
4,000.0 | 4,100.0 | 4,100.0 | 4,000.0 | 33.74K | +2.56% | |
4,000.0 | 4,100.0 | 4,100.0 | 4,000.0 | 33.74K | +2.56% | |
3,900.0 | 4,100.0 | 4,100.0 | 3,900.0 | 32.48K | -4.88% | |
3,900.0 | 4,100.0 | 4,100.0 | 3,900.0 | 32.48K | -4.88% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,000.0 | 7.71K | 0.00% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,000.0 | 7.71K | 0.00% | |
4,100.0 | 4,000.0 | 4,100.0 | 3,900.0 | 29.10K | +2.50% | |
4,100.0 | 4,000.0 | 4,100.0 | 3,900.0 | 29.10K | +2.50% | |
4,000.0 | 4,300.0 | 4,300.0 | 4,000.0 | 27.60K | -2.44% | |
4,000.0 | 4,300.0 | 4,300.0 | 4,000.0 | 27.60K | -2.44% | |
4,100.0 | 3,800.0 | 4,100.0 | 3,800.0 | 115.31K | +10.81% | |
4,100.0 | 3,800.0 | 4,100.0 | 3,800.0 | 115.31K | +10.81% | |
3,700.0 | 3,800.0 | 3,800.0 | 3,600.0 | 20.20K | -2.63% | |
3,700.0 | 3,800.0 | 3,800.0 | 3,600.0 | 20.20K | -2.63% | |
3,800.0 | 3,800.0 | 3,900.0 | 3,700.0 | 48.40K | 0.00% | |
3,800.0 | 3,800.0 | 3,900.0 | 3,700.0 | 48.40K | 0.00% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 12.80K | -2.56% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 12.80K | -2.56% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,800.0 | 8.20K | -2.50% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,800.0 | 8.20K | 0.00% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,800.0 | 3.00K | 0.00% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 1.30K | 0.00% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,800.0 | 12.40K | 0.00% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 29.10K | 0.00% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,800.0 | 11.50K | 0.00% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,700.0 | 9.50K | 0.00% |