日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,684.0 | 1,688.0 | 1,689.0 | 1,678.0 | 65.20K | +0.42% | |
1,684.0 | 1,688.0 | 1,689.0 | 1,678.0 | 65.20K | +0.42% | |
1,677.0 | 1,670.0 | 1,684.0 | 1,669.0 | 124.00K | +0.18% | |
1,677.0 | 1,670.0 | 1,684.0 | 1,669.0 | 124.00K | +0.18% | |
1,674.0 | 1,676.0 | 1,685.0 | 1,656.0 | 173.40K | -0.30% | |
1,674.0 | 1,676.0 | 1,685.0 | 1,656.0 | 173.40K | -0.30% | |
1,679.0 | 1,694.0 | 1,701.0 | 1,679.0 | 175.90K | -1.12% | |
1,679.0 | 1,694.0 | 1,701.0 | 1,679.0 | 175.90K | -1.12% | |
1,698.0 | 1,700.0 | 1,704.0 | 1,695.0 | 83.90K | 0.00% | |
1,698.0 | 1,700.0 | 1,704.0 | 1,695.0 | 83.90K | 0.00% | |
1,698.0 | 1,701.0 | 1,704.0 | 1,693.0 | 83.70K | +0.41% | |
1,698.0 | 1,701.0 | 1,704.0 | 1,693.0 | 83.70K | +0.41% | |
1,691.0 | 1,697.0 | 1,707.0 | 1,688.0 | 125.60K | -0.24% | |
1,691.0 | 1,697.0 | 1,707.0 | 1,688.0 | 125.60K | -0.24% | |
1,695.0 | 1,700.0 | 1,708.0 | 1,693.0 | 120.80K | 0.00% | |
1,695.0 | 1,700.0 | 1,708.0 | 1,693.0 | 120.80K | 0.00% | |
1,695.0 | 1,722.0 | 1,723.0 | 1,695.0 | 191.60K | -1.57% | |
1,695.0 | 1,722.0 | 1,723.0 | 1,695.0 | 191.60K | -1.57% | |
1,722.0 | 1,739.0 | 1,740.0 | 1,716.0 | 153.70K | -0.63% | |
1,722.0 | 1,739.0 | 1,740.0 | 1,716.0 | 153.70K | -0.63% | |
1,733.0 | 1,737.0 | 1,737.0 | 1,729.0 | 91.10K | +0.58% | |
1,733.0 | 1,737.0 | 1,737.0 | 1,729.0 | 91.10K | +0.58% | |
1,723.0 | 1,747.0 | 1,747.0 | 1,715.0 | 160.20K | -0.86% | |
1,723.0 | 1,747.0 | 1,747.0 | 1,715.0 | 160.20K | +2.32% | |
1,738.0 | 1,724.0 | 1,745.0 | 1,719.0 | 161.80K | +0.35% | |
1,732.0 | 1,748.0 | 1,754.0 | 1,730.0 | 131.80K | -0.57% | |
1,742.0 | 1,718.0 | 1,746.0 | 1,717.0 | 211.40K | +1.52% | |
1,716.0 | 1,703.0 | 1,723.0 | 1,702.0 | 121.30K | +0.94% | |
1,700.0 | 1,705.0 | 1,713.0 | 1,697.0 | 144.80K | -0.41% | |
1,707.0 | 1,716.0 | 1,716.0 | 1,695.0 | 186.60K | -0.18% |