日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
179.3600 | 178.9600 | 179.3600 | 178.2000 | 0.12K | -2.12% | |
179.3600 | 178.9600 | 179.3600 | 178.2000 | 0.12K | -2.12% | |
183.2400 | 183.2400 | 183.2400 | 183.2400 | 0.00K | +0.69% | |
183.2400 | 183.2400 | 183.2400 | 183.2400 | 0.00K | +0.69% | |
181.9800 | 183.5000 | 183.5000 | 181.9800 | 0.11K | -1.10% | |
181.9800 | 183.5000 | 183.5000 | 181.9800 | 0.11K | -1.10% | |
184.0000 | 183.7800 | 184.0000 | 183.7800 | 0.03K | +0.55% | |
184.0000 | 183.7800 | 184.0000 | 183.7800 | 0.03K | +0.55% | |
183.0000 | 182.2400 | 183.3600 | 182.2400 | 0.10K | +1.41% | |
183.0000 | 182.2400 | 183.3600 | 182.2400 | 0.10K | +1.41% | |
180.4600 | 180.4800 | 180.4600 | 180.4600 | 0.13K | +0.58% | |
180.4600 | 180.4800 | 180.4600 | 180.4600 | 0.13K | +0.58% | |
179.4200 | 178.9200 | 179.4200 | 178.9200 | 0.19K | +0.29% | |
179.4200 | 178.9200 | 179.4200 | 178.9200 | 0.19K | +0.29% | |
178.9000 | 178.9000 | 178.9000 | 178.9000 | 0.00K | -3.18% | |
178.9000 | 178.9000 | 178.9000 | 178.9000 | 0.00K | -3.18% | |
184.7800 | 185.4200 | 185.7400 | 184.1600 | 0.16K | +1.72% | |
184.7800 | 185.4200 | 185.7400 | 184.1600 | 0.16K | +1.72% | |
181.6600 | 183.8400 | 183.8400 | 181.6600 | 0.34K | -0.27% | |
181.6600 | 183.8400 | 183.8400 | 181.6600 | 0.34K | -0.27% | |
182.1600 | 182.1200 | 182.1600 | 181.3200 | 0.20K | -0.24% | |
182.1600 | 182.1200 | 182.1600 | 181.3200 | 0.20K | -0.24% | |
182.6000 | 182.3800 | 182.6000 | 182.3800 | 0.13K | +0.86% | |
182.6000 | 182.3800 | 182.6000 | 182.3800 | 0.13K | +0.86% | |
181.0400 | 180.1200 | 181.0400 | 180.1200 | 0.00K | -0.94% | |
181.0400 | 180.1200 | 181.0400 | 180.1200 | 0.00K | +0.94% | |
182.7600 | 183.2600 | 183.8200 | 182.1400 | 0.40K | -1.03% | |
184.6600 | 185.2800 | 186.1800 | 184.6600 | 0.14K | -1.24% | |
186.9800 | 188.6600 | 188.6600 | 186.2800 | 0.10K | -2.06% | |
190.9200 | 189.6600 | 191.2400 | 188.9400 | 0.06K | +1.25% |