日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,270.0 | 5,400.0 | 5,400.0 | 5,250.0 | 155.60K | -0.75% | |
5,270.0 | 5,400.0 | 5,400.0 | 5,250.0 | 155.60K | -0.75% | |
5,310.0 | 5,410.0 | 5,410.0 | 5,270.0 | 45.60K | -0.38% | |
5,310.0 | 5,410.0 | 5,410.0 | 5,270.0 | 45.60K | -0.38% | |
5,330.0 | 5,420.0 | 5,420.0 | 5,290.0 | 61.30K | +0.57% | |
5,330.0 | 5,420.0 | 5,420.0 | 5,290.0 | 61.30K | +0.57% | |
5,300.0 | 5,340.0 | 5,340.0 | 5,270.0 | 75.50K | -0.75% | |
5,300.0 | 5,340.0 | 5,340.0 | 5,270.0 | 75.50K | -0.75% | |
5,340.0 | 5,310.0 | 5,400.0 | 5,260.0 | 61.30K | +0.56% | |
5,340.0 | 5,310.0 | 5,400.0 | 5,260.0 | 61.30K | +0.56% | |
5,310.0 | 5,450.0 | 5,460.0 | 5,300.0 | 136.50K | -1.67% | |
5,310.0 | 5,450.0 | 5,460.0 | 5,300.0 | 136.50K | -1.67% | |
5,400.0 | 5,660.0 | 5,660.0 | 5,330.0 | 152.10K | +2.08% | |
5,400.0 | 5,660.0 | 5,660.0 | 5,330.0 | 152.10K | +2.08% | |
5,290.0 | 4,990.0 | 5,290.0 | 4,930.0 | 238.70K | +6.87% | |
5,290.0 | 4,990.0 | 5,290.0 | 4,930.0 | 238.70K | +6.87% | |
4,950.0 | 4,970.0 | 4,980.0 | 4,600.0 | 155.40K | +0.20% | |
4,950.0 | 4,970.0 | 4,980.0 | 4,600.0 | 155.40K | +0.20% | |
4,940.0 | 4,990.0 | 4,990.0 | 4,930.0 | 57.80K | +0.61% | |
4,940.0 | 4,990.0 | 4,990.0 | 4,930.0 | 57.80K | +0.61% | |
4,910.0 | 5,170.0 | 5,170.0 | 4,910.0 | 116.20K | -0.81% | |
4,910.0 | 5,170.0 | 5,170.0 | 4,910.0 | 116.20K | -0.81% | |
4,950.0 | 4,900.0 | 4,980.0 | 4,900.0 | 91.20K | +0.41% | |
4,950.0 | 4,900.0 | 4,980.0 | 4,900.0 | 91.20K | -6.07% | |
4,930.0 | 4,880.0 | 4,980.0 | 4,880.0 | 91.40K | 0.00% | |
4,930.0 | 4,920.0 | 4,990.0 | 4,890.0 | 175.30K | +0.20% | |
4,920.0 | 4,900.0 | 4,950.0 | 4,840.0 | 141.50K | +2.07% | |
4,820.0 | 4,840.0 | 4,860.0 | 4,800.0 | 103.20K | -0.41% | |
4,840.0 | 4,790.0 | 4,950.0 | 4,780.0 | 87.40K | +1.04% | |
4,790.0 | 4,990.0 | 4,990.0 | 4,790.0 | 238.60K | -4.01% |