日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,095.0 | 1,082.0 | 1,099.0 | 1,078.0 | 74.70K | +0.55% | |
1,095.0 | 1,082.0 | 1,099.0 | 1,078.0 | 74.70K | +0.55% | |
1,089.0 | 1,088.0 | 1,091.0 | 1,070.0 | 76.60K | +0.93% | |
1,089.0 | 1,088.0 | 1,091.0 | 1,070.0 | 76.60K | +0.93% | |
1,079.0 | 1,120.0 | 1,124.0 | 1,078.0 | 183.50K | -1.82% | |
1,079.0 | 1,120.0 | 1,124.0 | 1,078.0 | 183.50K | -1.82% | |
1,099.0 | 1,109.0 | 1,109.0 | 1,085.0 | 114.20K | -1.35% | |
1,099.0 | 1,109.0 | 1,109.0 | 1,085.0 | 114.20K | -1.35% | |
1,114.0 | 1,107.0 | 1,119.0 | 1,104.0 | 81.60K | +0.18% | |
1,114.0 | 1,107.0 | 1,119.0 | 1,104.0 | 81.60K | +0.18% | |
1,112.0 | 1,110.0 | 1,117.0 | 1,106.0 | 84.10K | +0.63% | |
1,112.0 | 1,110.0 | 1,117.0 | 1,106.0 | 84.10K | +0.63% | |
1,105.0 | 1,103.0 | 1,110.0 | 1,098.0 | 63.80K | +0.27% | |
1,105.0 | 1,103.0 | 1,110.0 | 1,098.0 | 63.80K | +0.27% | |
1,102.0 | 1,105.0 | 1,111.0 | 1,099.0 | 61.80K | -0.36% | |
1,102.0 | 1,105.0 | 1,111.0 | 1,099.0 | 61.80K | -0.36% | |
1,106.0 | 1,094.0 | 1,108.0 | 1,085.0 | 104.90K | +1.65% | |
1,106.0 | 1,094.0 | 1,108.0 | 1,085.0 | 104.90K | +1.65% | |
1,088.0 | 1,082.0 | 1,092.0 | 1,080.0 | 67.30K | +0.18% | |
1,088.0 | 1,082.0 | 1,092.0 | 1,080.0 | 67.30K | +0.18% | |
1,086.0 | 1,089.0 | 1,090.0 | 1,083.0 | 45.40K | -0.64% | |
1,086.0 | 1,089.0 | 1,090.0 | 1,083.0 | 45.40K | -0.64% | |
1,093.0 | 1,085.0 | 1,096.0 | 1,082.0 | 66.80K | +1.02% | |
1,093.0 | 1,085.0 | 1,096.0 | 1,082.0 | 66.80K | -0.18% | |
1,082.0 | 1,067.0 | 1,082.0 | 1,063.0 | 69.10K | +0.93% | |
1,072.0 | 1,079.0 | 1,079.0 | 1,069.0 | 48.10K | -0.46% | |
1,077.0 | 1,075.0 | 1,081.0 | 1,070.0 | 69.10K | +0.19% | |
1,075.0 | 1,072.0 | 1,084.0 | 1,072.0 | 59.80K | +0.09% | |
1,074.0 | 1,065.0 | 1,077.0 | 1,064.0 | 76.30K | +2.29% | |
1,050.0 | 1,062.0 | 1,063.0 | 1,040.0 | 111.40K | -1.32% |