日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
116.30 | 116.34 | 116.38 | 116.26 | 28.88M | +0.04% | |
116.25 | 116.23 | 116.26 | 116.20 | 5.98M | +0.02% | |
116.23 | 116.23 | 116.27 | 116.18 | 4.58M | +0.26% | |
115.93 | 115.80 | 115.95 | 115.70 | 2.09M | +0.21% | |
115.69 | 115.75 | 115.75 | 115.66 | 1.73M | 0.00% | |
115.69 | 115.77 | 115.80 | 115.66 | 1.25M | -0.01% | |
115.70 | 115.74 | 115.87 | 115.67 | 1.23M | -0.03% | |
115.74 | 115.66 | 115.80 | 115.62 | 1.82M | +0.07% | |
115.66 | 115.61 | 115.80 | 115.55 | 1.05M | +0.04% | |
115.61 | 115.56 | 115.73 | 115.51 | 1.64M | +0.10% | |
115.50 | 115.65 | 115.71 | 115.50 | 1.56M | -0.09% | |
115.60 | 115.49 | 115.66 | 115.44 | 1.51M | +0.08% | |
115.51 | 115.40 | 115.55 | 115.37 | 1.80M | +0.12% | |
115.37 | 115.35 | 115.45 | 115.27 | 1.94M | +0.05% | |
115.31 | 115.35 | 115.37 | 115.15 | 3.04M | -0.03% | |
115.35 | 115.31 | 115.40 | 115.29 | 1.31M | +0.07% | |
115.27 | 115.11 | 115.43 | 115.11 | 2.28M | -0.09% | |
115.37 | 115.44 | 115.50 | 115.14 | 5.41M | +0.54% | |
114.75 | 115.41 | 115.48 | 114.75 | 7.03M | -0.58% | |
115.42 | 115.45 | 115.49 | 115.34 | 2.86M | +0.01% | |
115.41 | 115.51 | 115.55 | 115.40 | 3.00M | -0.08% | |
115.50 | 115.58 | 115.60 | 115.45 | 2.70M | -0.01% | |
115.51 | 115.51 | 115.58 | 115.45 | 6.19M | +0.18% | |
115.30 | 115.70 | 115.70 | 115.19 | 17.28M | +2.27% | |
112.74 | 113.05 | 113.39 | 112.74 | 2.46M | -0.07% | |
112.82 | 112.90 | 113.75 | 112.77 | 2.24M | +0.20% | |
112.60 | 112.16 | 112.70 | 112.16 | 3.42M | +0.40% | |
112.15 | 112.62 | 113.25 | 112.10 | 6.25M | +5.14% | |
106.67 | 106.56 | 108.05 | 106.29 | 2.57M | +0.31% | |
106.34 | 106.07 | 106.35 | 105.73 | 1.09M | -8.56% |