日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,311.50 | 1,319.20 | 1,311.50 | 1,311.50 | 257.96M | -0.58% | |
1,319.20 | 1,319.20 | 1,319.20 | 1,319.20 | 0.07K | 0.00% | |
1,319.20 | 1,320.00 | 1,320.00 | 1,300.00 | 10.58K | 0.00% | |
1,319.20 | 1,300.00 | 1,320.00 | 1,300.00 | 10.58K | +1.17% | |
1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 2.50K | 0.00% | |
1,304.00 | 1,299.90 | 1,304.00 | 1,299.90 | 26.23K | -0.01% | |
1,304.10 | 1,295.00 | 1,295.00 | 1,295.00 | 3.57K | 0.00% | |
1,304.10 | 1,304.90 | 1,304.90 | 1,304.00 | 30.54K | -0.07% | |
1,305.00 | 1,300.00 | 1,310.00 | 1,300.00 | 774.53K | +1.08% | |
1,291.00 | 1,290.00 | 1,291.00 | 1,280.00 | 1.29M | +0.08% | |
1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 9.15K | +0.16% | |
1,288.00 | 1,287.00 | 1,288.00 | 1,286.90 | 301.64K | +0.08% | |
1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 15.32K | +0.55% | |
1,280.00 | 1,275.00 | 1,280.00 | 1,275.00 | 16.92K | +0.39% | |
1,275.00 | 1,268.00 | 1,275.00 | 1,268.00 | 250.50K | +0.02% | |
1,274.80 | 1,274.80 | 1,274.80 | 1,274.80 | 13.57K | 0.00% | |
1,274.80 | 1,274.80 | 1,274.80 | 1,274.80 | 0.40K | 0.00% | |
1,274.80 | 1,274.80 | 1,274.80 | 1,274.80 | 1.17K | -0.41% | |
1,280.00 | 1,285.00 | 1,285.00 | 1,280.00 | 726.86K | -1.16% | |
1,295.00 | 1,290.00 | 1,295.00 | 1,288.00 | 864.05K | +0.39% | |
1,290.00 | 1,270.00 | 1,290.00 | 1,270.00 | 56.00K | 0.00% | |
1,290.00 | 1,300.00 | 1,300.00 | 1,290.00 | 11.38K | -0.77% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.65M | 0.00% | |
1,300.00 | 1,295.00 | 1,300.00 | 1,295.00 | 192.47K | +0.39% | |
1,295.00 | 1,260.00 | 1,295.00 | 1,260.00 | 173.04K | +0.39% | |
1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.07K | 0.00% | |
1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.10K | 0.00% | |
1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 10.00K | -0.69% | |
1,299.00 | 1,273.90 | 1,299.00 | 1,273.90 | 9.99K | +0.95% | |
1,286.80 | 1,270.00 | 1,290.00 | 1,270.00 | 5.81K | -1.88% |