日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,405.0 | 4,360.0 | 4,420.0 | 4,320.0 | 18.60K | +1.03% | |
4,405.0 | 4,360.0 | 4,420.0 | 4,320.0 | 18.60K | +1.03% | |
4,360.0 | 4,455.0 | 4,455.0 | 4,345.0 | 27.10K | -1.91% | |
4,360.0 | 4,455.0 | 4,455.0 | 4,345.0 | 27.10K | -1.91% | |
4,445.0 | 4,495.0 | 4,560.0 | 4,445.0 | 39.10K | -0.22% | |
4,445.0 | 4,495.0 | 4,560.0 | 4,445.0 | 39.10K | -0.22% | |
4,455.0 | 4,540.0 | 4,585.0 | 4,405.0 | 85.00K | -5.51% | |
4,455.0 | 4,540.0 | 4,585.0 | 4,405.0 | 85.00K | -5.51% | |
4,715.0 | 4,740.0 | 4,740.0 | 4,500.0 | 47.80K | +0.75% | |
4,715.0 | 4,740.0 | 4,740.0 | 4,500.0 | 47.80K | +0.75% | |
4,680.0 | 4,645.0 | 4,740.0 | 4,640.0 | 76.50K | +0.32% | |
4,680.0 | 4,645.0 | 4,740.0 | 4,640.0 | 76.50K | +0.32% | |
4,665.0 | 4,655.0 | 4,705.0 | 4,635.0 | 77.00K | +0.21% | |
4,665.0 | 4,655.0 | 4,705.0 | 4,635.0 | 77.00K | +0.21% | |
4,655.0 | 4,590.0 | 4,715.0 | 4,600.0 | 50.30K | +2.99% | |
4,655.0 | 4,590.0 | 4,715.0 | 4,600.0 | 50.30K | +2.99% | |
4,520.0 | 4,525.0 | 4,560.0 | 4,480.0 | 24.50K | -0.11% | |
4,520.0 | 4,525.0 | 4,560.0 | 4,480.0 | 24.50K | -0.11% | |
4,525.0 | 4,440.0 | 4,535.0 | 4,435.0 | 18.10K | +1.69% | |
4,525.0 | 4,440.0 | 4,535.0 | 4,435.0 | 18.10K | +1.69% | |
4,450.0 | 4,420.0 | 4,455.0 | 4,400.0 | 24.40K | +0.68% | |
4,450.0 | 4,420.0 | 4,455.0 | 4,400.0 | 24.40K | +0.68% | |
4,420.0 | 4,290.0 | 4,440.0 | 4,290.0 | 43.80K | +4.74% | |
4,420.0 | 4,290.0 | 4,440.0 | 4,290.0 | 43.80K | +0.34% | |
4,220.0 | 4,315.0 | 4,340.0 | 4,200.0 | 176.70K | -2.20% | |
4,315.0 | 4,395.0 | 4,420.0 | 4,315.0 | 21.40K | -2.60% | |
4,430.0 | 4,410.0 | 4,465.0 | 4,385.0 | 27.80K | +0.91% | |
4,390.0 | 4,455.0 | 4,455.0 | 4,340.0 | 16.30K | 0.00% | |
4,390.0 | 4,365.0 | 4,390.0 | 4,310.0 | 26.10K | +2.21% | |
4,295.0 | 4,305.0 | 4,370.0 | 4,255.0 | 59.80K | -1.38% |