日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
116.38 | 116.38 | 116.39 | 116.38 | 0.01K | 0.00% | |
116.38 | 116.38 | 116.39 | 116.38 | 0.01K | 0.00% | |
116.38 | 116.38 | 116.38 | 116.38 | 0.00K | 0.00% | |
116.38 | 116.38 | 116.38 | 116.38 | 0.00K | 0.00% | |
116.38 | 116.39 | 116.39 | 116.38 | 0.01K | 0.00% | |
116.38 | 116.39 | 116.39 | 116.38 | 0.01K | 0.00% | |
116.38 | 115.00 | 116.38 | 115.00 | 0.04K | +1.20% | |
116.38 | 115.00 | 116.38 | 115.00 | 0.04K | +1.20% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.03K | -0.38% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.03K | -0.38% | |
115.44 | 114.44 | 115.44 | 114.44 | 0.00K | +1.22% | |
115.44 | 114.44 | 115.44 | 114.44 | 0.00K | +1.22% | |
114.05 | 115.09 | 115.09 | 113.86 | 0.01K | -1.68% | |
114.05 | 115.09 | 115.09 | 113.86 | 0.01K | -1.68% | |
116.00 | 117.36 | 117.36 | 116.00 | 0.00K | +0.80% | |
116.00 | 117.36 | 117.36 | 116.00 | 0.00K | +0.80% | |
115.08 | 117.36 | 117.36 | 115.08 | 0.01K | 0.00% | |
115.08 | 117.36 | 117.36 | 115.08 | 0.01K | 0.00% | |
115.08 | 115.09 | 117.45 | 115.08 | 0.02K | -0.01% | |
115.08 | 115.09 | 117.45 | 115.08 | 0.02K | -0.01% | |
115.09 | 115.09 | 115.09 | 115.09 | 0.00K | 0.00% | |
115.09 | 115.09 | 115.09 | 115.09 | 0.00K | 0.00% | |
115.09 | 115.08 | 115.09 | 115.08 | 0.01K | +0.01% | |
115.09 | 115.08 | 115.09 | 115.08 | 0.01K | +0.01% | |
115.08 | 115.08 | 115.08 | 115.08 | 0.00K | -1.17% | |
115.08 | 115.08 | 115.08 | 115.08 | 0.00K | -1.12% | |
116.44 | 116.44 | 116.44 | 116.44 | 0.01K | +1.20% | |
115.06 | 112.56 | 115.06 | 112.55 | 0.05K | +2.45% | |
112.31 | 113.68 | 113.68 | 112.31 | 0.00K | -1.15% | |
113.62 | 113.60 | 113.62 | 113.60 | 0.01K | +0.06% |