日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
632.00 | 631.00 | 635.00 | 627.00 | 429.92K | +1.77% | |
632.00 | 631.00 | 635.00 | 627.00 | 429.92K | +1.77% | |
621.00 | 628.00 | 638.00 | 621.00 | 313.52K | +1.47% | |
621.00 | 628.00 | 638.00 | 621.00 | 313.52K | +1.47% | |
612.00 | 609.00 | 615.00 | 607.00 | 131.38K | +0.49% | |
612.00 | 609.00 | 615.00 | 607.00 | 131.38K | +0.49% | |
609.00 | 619.00 | 619.00 | 609.00 | 232.87K | -1.46% | |
609.00 | 619.00 | 619.00 | 609.00 | 232.87K | -1.46% | |
618.00 | 620.00 | 620.00 | 614.00 | 221.51K | -1.12% | |
618.00 | 620.00 | 620.00 | 614.00 | 221.51K | -1.12% | |
625.00 | 627.00 | 639.00 | 625.00 | 307.55K | +0.32% | |
625.00 | 627.00 | 639.00 | 625.00 | 307.55K | +0.32% | |
623.00 | 623.00 | 630.00 | 623.00 | 228.16K | +0.48% | |
623.00 | 623.00 | 630.00 | 623.00 | 228.16K | +0.48% | |
620.00 | 622.00 | 624.00 | 616.00 | 235.80K | 0.00% | |
620.00 | 622.00 | 624.00 | 616.00 | 235.80K | 0.00% | |
620.00 | 618.00 | 625.00 | 617.00 | 325.88K | -0.32% | |
620.00 | 618.00 | 625.00 | 617.00 | 325.88K | -0.32% | |
622.00 | 614.00 | 630.00 | 614.00 | 498.08K | +2.13% | |
622.00 | 614.00 | 630.00 | 614.00 | 498.08K | +2.13% | |
609.00 | 604.00 | 611.00 | 604.00 | 161.69K | 0.00% | |
609.00 | 604.00 | 611.00 | 604.00 | 161.69K | 0.00% | |
609.00 | 602.00 | 609.00 | 601.00 | 247.04K | -0.49% | |
609.00 | 602.00 | 609.00 | 601.00 | 247.04K | -0.49% | |
612.00 | 614.00 | 617.00 | 610.00 | 177.25K | +0.33% | |
612.00 | 614.00 | 617.00 | 610.00 | 177.25K | +0.33% | |
610.00 | 610.00 | 616.00 | 606.00 | 276.96K | -0.16% | |
610.00 | 610.00 | 616.00 | 606.00 | 276.96K | -0.16% | |
611.00 | 607.00 | 611.00 | 600.00 | 266.61K | -3.32% | |
611.00 | 607.00 | 611.00 | 600.00 | 266.61K | +1.66% |