日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
478.00 | 473.00 | 481.00 | 471.00 | 4.90K | +1.06% | |
478.00 | 473.00 | 481.00 | 471.00 | 4.90K | +1.06% | |
473.00 | 477.00 | 480.00 | 473.00 | 8.70K | -0.84% | |
473.00 | 477.00 | 480.00 | 473.00 | 8.70K | -0.84% | |
477.00 | 495.00 | 495.00 | 477.00 | 17.10K | -4.79% | |
477.00 | 495.00 | 495.00 | 477.00 | 17.10K | -4.79% | |
501.00 | 499.00 | 501.00 | 496.00 | 11.40K | +0.40% | |
501.00 | 499.00 | 501.00 | 496.00 | 11.40K | +0.40% | |
499.00 | 495.00 | 499.00 | 486.00 | 6.60K | +0.81% | |
499.00 | 495.00 | 499.00 | 486.00 | 6.60K | +0.81% | |
495.00 | 498.00 | 498.00 | 493.00 | 6.90K | 0.00% | |
495.00 | 498.00 | 498.00 | 493.00 | 6.90K | 0.00% | |
495.00 | 489.00 | 496.00 | 487.00 | 3.20K | +0.61% | |
495.00 | 489.00 | 496.00 | 487.00 | 3.20K | +0.61% | |
492.00 | 493.00 | 493.00 | 487.00 | 2.40K | 0.00% | |
492.00 | 493.00 | 493.00 | 487.00 | 2.40K | 0.00% | |
492.00 | 494.00 | 494.00 | 490.00 | 2.20K | +0.61% | |
492.00 | 494.00 | 494.00 | 490.00 | 2.20K | +0.61% | |
489.00 | 487.00 | 489.00 | 485.00 | 2.00K | -0.20% | |
489.00 | 487.00 | 489.00 | 485.00 | 2.00K | -0.20% | |
490.00 | 487.00 | 491.00 | 485.00 | 2.40K | +0.62% | |
490.00 | 487.00 | 491.00 | 485.00 | 2.40K | +0.62% | |
487.00 | 493.00 | 494.00 | 485.00 | 4.60K | +1.88% | |
487.00 | 493.00 | 494.00 | 485.00 | 4.60K | +0.41% | |
485.00 | 485.00 | 485.00 | 482.00 | 4.50K | 0.00% | |
485.00 | 485.00 | 485.00 | 483.00 | 1.60K | 0.00% | |
485.00 | 482.00 | 485.00 | 482.00 | 1.70K | +0.62% | |
482.00 | 481.00 | 482.00 | 477.00 | 1.40K | +0.21% | |
481.00 | 480.00 | 485.00 | 475.00 | 6.00K | +0.42% | |
479.00 | 485.00 | 485.00 | 475.00 | 18.20K | -1.24% |