日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
257.80 | 246.76 | 259.59 | 242.76 | 1.07M | +4.12% | |
257.80 | 246.76 | 259.59 | 242.76 | 1.07M | +4.12% | |
247.61 | 245.35 | 249.74 | 239.01 | 963.44K | +0.92% | |
247.61 | 245.35 | 249.74 | 239.01 | 963.44K | +0.92% | |
245.35 | 232.53 | 253.69 | 232.20 | 1.41M | +5.98% | |
245.35 | 232.53 | 253.69 | 232.20 | 1.41M | +5.98% | |
231.50 | 229.96 | 233.60 | 227.75 | 599.24K | +0.67% | |
231.50 | 229.96 | 233.60 | 227.75 | 599.24K | +0.67% | |
229.95 | 230.38 | 232.18 | 226.00 | 534.71K | -0.19% | |
229.95 | 230.38 | 232.18 | 226.00 | 534.71K | -0.19% | |
230.38 | 230.01 | 232.87 | 228.51 | 655.45K | +1.64% | |
230.38 | 230.01 | 232.87 | 228.51 | 655.45K | +1.64% | |
226.66 | 233.00 | 234.00 | 226.66 | 807.37K | -2.67% | |
226.66 | 233.00 | 234.00 | 226.66 | 807.37K | -2.67% | |
232.88 | 212.00 | 237.91 | 211.55 | 1.49M | +7.32% | |
232.88 | 212.00 | 237.91 | 211.55 | 1.49M | +7.32% | |
217.00 | 219.20 | 221.00 | 209.80 | 1.48M | -2.78% | |
217.00 | 219.20 | 221.00 | 209.80 | 1.48M | -2.78% | |
223.20 | 220.39 | 226.68 | 215.69 | 512.15K | +0.68% | |
223.20 | 220.39 | 226.68 | 215.69 | 512.15K | +0.68% | |
221.70 | 226.30 | 226.50 | 218.20 | 697.73K | -2.46% | |
221.70 | 226.30 | 226.50 | 218.20 | 697.73K | -2.46% | |
227.30 | 233.88 | 236.19 | 226.77 | 494.98K | -1.50% | |
227.30 | 233.88 | 236.19 | 226.77 | 494.98K | -11.83% | |
230.75 | 228.00 | 237.30 | 226.71 | 601.72K | +0.47% | |
229.66 | 237.46 | 237.47 | 225.08 | 1.12M | -4.57% | |
240.65 | 239.06 | 245.10 | 233.10 | 808.74K | +0.07% | |
240.47 | 238.99 | 243.34 | 234.18 | 631.81K | +1.63% | |
236.61 | 231.92 | 243.99 | 226.01 | 970.40K | +0.60% | |
235.20 | 236.00 | 241.72 | 231.56 | 720.42K | -0.84% |