日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,710.000 | 22,642.000 | 22,763.500 | 22,642.000 | 0.03K | +0.06% | |
22,710.000 | 22,642.000 | 22,763.500 | 22,642.000 | 0.03K | +0.06% | |
22,695.500 | 22,150.000 | 22,695.500 | 22,103.000 | 0.09K | +2.72% | |
22,695.500 | 22,150.000 | 22,695.500 | 22,103.000 | 0.09K | +2.72% | |
22,095.500 | 21,967.500 | 22,095.500 | 21,967.500 | 0.01K | +0.27% | |
22,095.500 | 21,967.500 | 22,095.500 | 21,967.500 | 0.01K | +0.27% | |
22,036.000 | 22,092.000 | 22,110.000 | 22,036.000 | 0.54K | -0.09% | |
22,036.000 | 22,092.000 | 22,110.000 | 22,036.000 | 0.54K | -0.09% | |
22,056.000 | 22,114.000 | 22,114.000 | 22,000.000 | 0.07K | +2.34% | |
22,056.000 | 22,114.000 | 22,114.000 | 22,000.000 | 0.07K | +2.34% | |
21,551.500 | 21,600.000 | 21,621.000 | 21,505.000 | 0.19K | +0.74% | |
21,551.500 | 21,600.000 | 21,621.000 | 21,505.000 | 0.19K | +0.74% | |
21,393.000 | 21,355.000 | 21,393.000 | 21,238.500 | 0.03K | +0.39% | |
21,393.000 | 21,355.000 | 21,393.000 | 21,238.500 | 0.03K | +0.39% | |
21,310.500 | 21,676.000 | 21,676.000 | 21,171.000 | 0.03K | -0.33% | |
21,310.500 | 21,676.000 | 21,676.000 | 21,171.000 | 0.03K | -0.33% | |
21,381.000 | 21,311.500 | 21,381.000 | 21,227.500 | 0.10K | -1.45% | |
21,381.000 | 21,311.500 | 21,381.000 | 21,227.500 | 0.10K | -1.45% | |
21,696.000 | 21,630.000 | 21,945.000 | 21,510.500 | 0.36K | +1.64% | |
21,696.000 | 21,630.000 | 21,945.000 | 21,510.500 | 0.36K | +1.64% | |
21,345.000 | 21,517.500 | 21,623.500 | 21,345.000 | 0.04K | -0.88% | |
21,345.000 | 21,517.500 | 21,623.500 | 21,345.000 | 0.04K | -0.88% | |
21,534.500 | 21,300.000 | 21,534.500 | 21,282.500 | 0.07K | -1.34% | |
21,534.500 | 21,300.000 | 21,534.500 | 21,282.500 | 0.07K | -5.18% | |
21,826.000 | 21,560.000 | 21,935.000 | 21,560.000 | 0.08K | +1.24% | |
21,559.000 | 21,330.500 | 21,559.000 | 21,183.500 | 0.28K | +1.47% | |
21,247.000 | 21,298.000 | 21,298.000 | 21,187.500 | 0.03K | -0.14% | |
21,276.500 | 21,200.500 | 21,276.500 | 20,942.500 | 0.02K | +0.23% | |
21,228.000 | 21,900.000 | 21,911.000 | 21,228.000 | 0.04K | -1.10% | |
21,464.500 | 21,444.500 | 21,560.000 | 21,378.000 | 0.23K | +1.11% |