日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 0.30K | +1.35% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 1.50K | +5.71% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.30K | -5.41% | |
7,400.0 | 7,400.0 | 7,400.0 | 6,800.0 | 2.20K | +8.82% | |
6,800.0 | 7,300.0 | 7,300.0 | 6,800.0 | 3.00K | -6.85% | |
7,300.0 | 7,300.0 | 7,300.0 | 7,300.0 | 0.20K | +8.96% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 0.50K | -9.46% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 1.00K | 0.00% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.50K | 0.00% | |
7,400.0 | 7,500.0 | 7,500.0 | 7,400.0 | 1.05K | -1.33% | |
7,500.0 | 7,300.0 | 7,500.0 | 7,300.0 | 0.40K | +2.74% | |
7,300.0 | 7,300.0 | 7,300.0 | 7,300.0 | 0.40K | 0.00% | |
7,300.0 | 7,300.0 | 7,300.0 | 7,300.0 | 0.10K | 0.00% | |
7,300.0 | 7,300.0 | 7,300.0 | 7,300.0 | 1.00K | 0.00% | |
7,300.0 | 7,300.0 | 7,300.0 | 7,300.0 | 0.10K | 0.00% | |
7,300.0 | 7,300.0 | 7,300.0 | 7,300.0 | 0.40K | 0.00% | |
7,300.0 | 7,300.0 | 7,900.0 | 7,300.0 | 3.60K | -3.95% | |
7,600.0 | 7,600.0 | 8,000.0 | 7,500.0 | 3.50K | +1.33% | |
7,500.0 | 7,500.0 | 7,700.0 | 7,500.0 | 5.90K | 0.00% | |
7,500.0 | 7,300.0 | 7,500.0 | 7,300.0 | 8.60K | 0.00% | |
7,500.0 | 7,300.0 | 7,500.0 | 7,300.0 | 2.10K | +2.74% | |
7,300.0 | 7,400.0 | 7,500.0 | 7,300.0 | 0.90K | +1.39% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.10K | 0.00% | |
7,200.0 | 7,000.0 | 7,200.0 | 7,000.0 | 0.50K | +2.86% | |
7,000.0 | 7,300.0 | 7,300.0 | 7,000.0 | 6.10K | -5.41% | |
7,400.0 | 7,200.0 | 7,400.0 | 7,200.0 | 7.75K | -6.33% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 4.50K | -9.20% | |
8,700.0 | 9,300.0 | 9,300.0 | 8,500.0 | 2.20K | +2.35% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 39.70K | +8.97% | |
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 2.60K | +4.00% |