日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.00 | 161.50 | 161.50 | 154.00 | 5.32M | -3.73% | |
155.00 | 161.50 | 161.50 | 154.00 | 5.32M | -3.73% | |
161.00 | 153.00 | 162.50 | 151.00 | 5.63M | +4.55% | |
161.00 | 153.00 | 162.50 | 151.00 | 5.63M | +4.55% | |
154.00 | 151.00 | 157.50 | 149.00 | 5.95M | +2.67% | |
154.00 | 151.00 | 157.50 | 149.00 | 5.95M | +2.67% | |
150.00 | 153.50 | 157.00 | 150.00 | 4.78M | -2.60% | |
150.00 | 153.50 | 157.00 | 150.00 | 4.78M | -2.60% | |
154.00 | 160.00 | 161.00 | 153.00 | 6.56M | -10.47% | |
154.00 | 160.00 | 161.00 | 153.00 | 6.56M | -10.47% | |
172.00 | 176.00 | 176.00 | 167.00 | 6.38M | -0.58% | |
172.00 | 176.00 | 176.00 | 167.00 | 6.38M | -0.58% | |
173.00 | 167.50 | 182.50 | 165.00 | 8.34M | +3.90% | |
173.00 | 167.50 | 182.50 | 165.00 | 8.34M | +3.90% | |
166.50 | 167.00 | 171.00 | 166.00 | 4.62M | +0.30% | |
166.50 | 167.00 | 171.00 | 166.00 | 4.62M | +0.30% | |
166.00 | 162.00 | 167.50 | 158.00 | 4.77M | +2.79% | |
166.00 | 162.00 | 167.50 | 158.00 | 4.77M | +2.79% | |
161.50 | 162.00 | 169.00 | 159.50 | 4.73M | +0.62% | |
161.50 | 162.00 | 169.00 | 159.50 | 4.73M | +0.62% | |
160.50 | 158.00 | 164.50 | 155.50 | 4.66M | +0.94% | |
160.50 | 158.00 | 164.50 | 155.50 | 4.66M | +0.94% | |
159.00 | 161.50 | 171.50 | 159.00 | 7.69M | -0.63% | |
159.00 | 161.50 | 171.50 | 159.00 | 7.69M | +2.58% | |
160.00 | 165.00 | 165.00 | 157.00 | 6.03M | -0.62% | |
161.00 | 163.50 | 167.50 | 150.00 | 11.51M | 0.00% | |
161.00 | 150.00 | 164.00 | 148.00 | 14.06M | +7.69% | |
149.50 | 144.50 | 153.00 | 143.00 | 8.80M | +0.34% | |
149.00 | 135.50 | 149.00 | 134.50 | 7.31M | +9.96% | |
135.50 | 130.00 | 136.50 | 129.50 | 2.89M | +4.63% |