日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0700 | 0.0525 | 0.0700 | 0.0525 | 133.94K | +33.33% | |
0.0700 | 0.0525 | 0.0700 | 0.0525 | 133.94K | +33.33% | |
0.0525 | 0.0555 | 0.0660 | 0.0525 | 0.75K | -20.45% | |
0.0525 | 0.0555 | 0.0660 | 0.0525 | 0.75K | -20.45% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 100.00K | 0.00% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 100.00K | 0.00% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.17K | 0.00% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.17K | 0.00% | |
0.0660 | 0.0660 | 0.0660 | 0.0520 | 135.03K | -2.94% | |
0.0660 | 0.0660 | 0.0660 | 0.0520 | 135.03K | -2.94% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.03K | +36.00% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.03K | +36.00% | |
0.0500 | 0.0700 | 0.0715 | 0.0500 | 23.28K | -30.56% | |
0.0500 | 0.0700 | 0.0715 | 0.0500 | 23.28K | -30.56% | |
0.0720 | 0.0600 | 0.0725 | 0.0455 | 87.96K | 0.00% | |
0.0720 | 0.0600 | 0.0725 | 0.0455 | 87.96K | 0.00% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.61K | +5.88% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.61K | +5.88% | |
0.0680 | 0.0500 | 0.0700 | 0.0500 | 8.04K | -5.56% | |
0.0680 | 0.0500 | 0.0700 | 0.0500 | 8.04K | -5.56% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.04K | -0.69% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.04K | -0.69% | |
0.0725 | 0.0725 | 0.0725 | 0.0725 | 13.00K | 0.00% | |
0.0725 | 0.0725 | 0.0725 | 0.0725 | 13.00K | 0.00% | |
0.0725 | 0.0730 | 0.0730 | 0.0430 | 17.57K | +3.57% | |
0.0725 | 0.0730 | 0.0730 | 0.0430 | 17.57K | +20.83% | |
0.0600 | 0.0495 | 0.0600 | 0.0495 | 54.36K | +25.00% | |
0.0480 | 0.0555 | 0.0555 | 0.0425 | 43.72K | +12.94% | |
0.0425 | 0.0555 | 0.0555 | 0.0425 | 19.21K | -23.42% | |
0.0555 | 0.0540 | 0.0555 | 0.0540 | 6.67K | +1.83% |