日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,910.0 | 5,910.0 | 5,910.0 | 5,910.0 | -6.19% | ||
5,910.0 | 5,910.0 | 5,910.0 | 5,910.0 | -6.19% | ||
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 0.10K | -0.47% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 0.10K | -0.47% | |
6,330.0 | 6,300.0 | 6,330.0 | 6,300.0 | 4.00K | 0.00% | |
6,330.0 | 6,300.0 | 6,330.0 | 6,300.0 | 4.00K | 0.00% | |
6,330.0 | 6,330.0 | 6,330.0 | 6,330.0 | 0.10K | +2.43% | |
6,330.0 | 6,330.0 | 6,330.0 | 6,330.0 | 0.10K | +2.43% | |
6,180.0 | 6,180.0 | 6,180.0 | 6,180.0 | 0.10K | +6.37% | |
6,180.0 | 6,180.0 | 6,180.0 | 6,180.0 | 0.10K | +6.37% | |
5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 0.60K | -1.53% | |
5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 0.60K | -1.53% | |
5,900.0 | 5,850.0 | 5,900.0 | 5,850.0 | 6.90K | 0.00% | |
5,900.0 | 5,850.0 | 5,900.0 | 5,850.0 | 6.90K | 0.00% | |
5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 0.10K | -6.79% | |
5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 0.10K | -6.79% | |
6,330.0 | 6,330.0 | 6,330.0 | 6,330.0 | 0.10K | +2.59% | |
6,330.0 | 6,330.0 | 6,330.0 | 6,330.0 | 0.10K | +2.59% | |
6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 0.10K | 0.00% | |
6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 0.10K | 0.00% | |
6,170.0 | 5,900.0 | 6,170.0 | 5,900.0 | 10.60K | +4.58% | |
6,170.0 | 5,900.0 | 6,170.0 | 5,900.0 | 10.60K | +4.58% | |
5,900.0 | 5,870.0 | 5,900.0 | 5,870.0 | 1.60K | +0.51% | |
5,900.0 | 5,870.0 | 5,900.0 | 5,870.0 | 1.60K | +0.51% | |
5,870.0 | 6,380.0 | 6,380.0 | 5,870.0 | 0.20K | -4.55% | |
5,870.0 | 6,380.0 | 6,380.0 | 5,870.0 | 0.20K | -4.55% | |
6,150.0 | 5,850.0 | 6,150.0 | 5,850.0 | 0.20K | +4.59% | |
6,150.0 | 5,850.0 | 6,150.0 | 5,850.0 | 0.20K | +4.06% | |
5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 0.70K | +6.91% | |
5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 0.10K | -0.54% |