日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.800 | 10.800 | 10.800 | 10.800 | 0.85K | +1.50% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.85K | +1.50% | |
10.640 | 10.640 | 10.640 | 10.640 | 5.12K | +4.42% | |
10.640 | 10.640 | 10.640 | 10.640 | 5.12K | +4.42% | |
10.190 | 10.460 | 10.730 | 10.190 | 0.73K | -7.11% | |
10.190 | 10.460 | 10.730 | 10.190 | 0.73K | -7.11% | |
10.970 | 10.970 | 10.970 | 10.970 | 0.41K | +1.86% | |
10.970 | 10.970 | 10.970 | 10.970 | 0.41K | +1.86% | |
10.770 | 10.870 | 10.870 | 10.770 | 0.80K | -4.86% | |
10.770 | 10.870 | 10.870 | 10.770 | 0.80K | -4.86% | |
11.320 | 11.320 | 11.320 | 11.320 | 0.36K | -0.09% | |
11.320 | 11.320 | 11.320 | 11.320 | 0.36K | -0.09% | |
11.330 | 11.330 | 11.330 | 11.330 | 0.27K | +5.59% | |
11.330 | 11.330 | 11.330 | 11.330 | 0.27K | +5.59% | |
10.730 | 10.516 | 11.010 | 10.516 | 11.87K | -3.25% | |
10.730 | 10.516 | 11.010 | 10.516 | 11.87K | -3.25% | |
11.090 | 11.310 | 11.506 | 11.090 | 8.26K | -2.72% | |
11.090 | 11.310 | 11.506 | 11.090 | 8.26K | -2.72% | |
11.400 | 11.400 | 11.400 | 11.400 | 0.13K | -0.15% | |
11.400 | 11.400 | 11.400 | 11.400 | 0.13K | -0.15% | |
11.417 | 11.263 | 11.440 | 11.263 | 6.02K | -3.90% | |
11.417 | 11.263 | 11.440 | 11.263 | 6.02K | -3.90% | |
11.880 | 12.390 | 12.900 | 11.880 | 10.17K | +0.68% | |
11.880 | 12.390 | 12.900 | 11.880 | 10.17K | +0.68% | |
11.800 | 11.990 | 11.990 | 11.800 | 0.45K | -3.67% | |
11.800 | 11.990 | 11.990 | 11.800 | 0.45K | -3.67% | |
12.250 | 11.340 | 12.250 | 11.340 | 0.84K | +7.83% | |
11.360 | 11.120 | 12.300 | 11.120 | 2.59K | -0.70% | |
11.440 | 11.440 | 11.440 | 11.440 | 0.13K | -1.55% | |
11.620 | 11.500 | 11.620 | 11.500 | 0.30K | +7.59% |