日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,476.5 | 1,486.0 | 1,487.5 | 1,467.5 | 511.70K | -2.15% | |
1,476.5 | 1,486.0 | 1,487.5 | 1,467.5 | 511.70K | -2.15% | |
1,509.0 | 1,486.0 | 1,513.0 | 1,488.0 | 1.71M | +1.72% | |
1,509.0 | 1,486.0 | 1,513.0 | 1,488.0 | 1.71M | +1.72% | |
1,483.5 | 1,478.5 | 1,498.0 | 1,476.0 | 1.43M | +0.75% | |
1,483.5 | 1,478.5 | 1,498.0 | 1,476.0 | 1.43M | +0.75% | |
1,472.5 | 1,495.5 | 1,500.0 | 1,470.0 | 1.75M | -1.21% | |
1,472.5 | 1,495.5 | 1,500.0 | 1,470.0 | 1.75M | -1.21% | |
1,490.5 | 1,515.0 | 1,515.5 | 1,485.0 | 1.99M | -0.77% | |
1,490.5 | 1,515.0 | 1,515.5 | 1,485.0 | 1.99M | -0.77% | |
1,502.0 | 1,493.0 | 1,511.5 | 1,487.0 | 2.31M | +0.97% | |
1,502.0 | 1,493.0 | 1,511.5 | 1,487.0 | 2.31M | +0.97% | |
1,487.5 | 1,455.5 | 1,492.0 | 1,455.0 | 1.76M | +2.02% | |
1,487.5 | 1,455.5 | 1,492.0 | 1,455.0 | 1.76M | +2.02% | |
1,458.0 | 1,471.5 | 1,472.5 | 1,452.0 | 3.15M | -0.31% | |
1,458.0 | 1,471.5 | 1,472.5 | 1,452.0 | 3.15M | -0.31% | |
1,462.5 | 1,424.5 | 1,468.0 | 1,424.5 | 2.97M | +2.67% | |
1,462.5 | 1,424.5 | 1,468.0 | 1,424.5 | 2.97M | +2.67% | |
1,424.5 | 1,489.5 | 1,509.0 | 1,410.5 | 5.61M | -4.27% | |
1,424.5 | 1,489.5 | 1,509.0 | 1,410.5 | 5.61M | -4.27% | |
1,488.0 | 1,497.0 | 1,497.5 | 1,473.0 | 2.90M | -0.57% | |
1,488.0 | 1,497.0 | 1,497.5 | 1,473.0 | 2.90M | -0.57% | |
1,496.5 | 1,488.5 | 1,504.0 | 1,486.5 | 1.81M | +0.57% | |
1,496.5 | 1,488.5 | 1,504.0 | 1,486.5 | 1.81M | +1.35% | |
1,488.0 | 1,465.0 | 1,494.0 | 1,461.0 | 2.08M | +3.33% | |
1,440.0 | 1,456.0 | 1,459.0 | 1,409.5 | 2.80M | -1.27% | |
1,458.5 | 1,471.0 | 1,481.0 | 1,458.5 | 2.30M | -0.68% | |
1,468.5 | 1,500.0 | 1,510.0 | 1,468.0 | 2.09M | -1.94% | |
1,497.5 | 1,480.0 | 1,500.0 | 1,472.5 | 2.28M | +0.47% | |
1,490.5 | 1,498.0 | 1,498.5 | 1,467.5 | 3.14M | -2.20% |