日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
570.00 | 570.00 | 570.00 | 570.00 | 2.50K | -5.00% | |
570.00 | 570.00 | 570.00 | 570.00 | 2.50K | -5.00% | |
600.00 | 600.00 | 630.00 | 582.00 | 1.50K | 0.00% | |
600.00 | 600.00 | 630.00 | 582.00 | 1.50K | 0.00% | |
600.00 | 661.50 | 661.50 | 600.00 | 0.50K | -4.76% | |
600.00 | 661.50 | 661.50 | 600.00 | 0.50K | -4.76% | |
630.00 | 575.80 | 630.00 | 575.80 | 1.50K | +5.00% | |
630.00 | 575.80 | 630.00 | 575.80 | 1.50K | +5.00% | |
600.00 | 606.10 | 606.10 | 600.00 | 0.50K | -1.01% | |
600.00 | 606.10 | 606.10 | 600.00 | 0.50K | -1.01% | |
606.10 | 606.10 | 606.10 | 606.10 | 1.25K | +5.00% | |
606.10 | 606.10 | 606.10 | 606.10 | 1.25K | +5.00% | |
577.25 | 577.25 | 577.25 | 577.25 | 0.50K | +4.99% | |
577.25 | 577.25 | 577.25 | 577.25 | 0.50K | +4.99% | |
549.80 | 549.80 | 549.80 | 549.80 | 0.50K | +4.99% | |
549.80 | 549.80 | 549.80 | 549.80 | 0.50K | +4.99% | |
523.65 | 523.65 | 523.65 | 523.65 | 0.75K | +4.99% | |
523.65 | 523.65 | 523.65 | 523.65 | 0.75K | +4.99% | |
498.75 | 475.00 | 498.75 | 475.00 | 0.75K | +5.00% | |
498.75 | 475.00 | 498.75 | 475.00 | 0.75K | +5.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.50K | 0.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.50K | 0.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.50K | 0.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.50K | 0.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.25K | 0.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.25K | 0.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 1.00K | 0.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.75K | 0.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.25K | -5.00% | |
500.00 | 500.00 | 500.00 | 458.15 | 5.25K | -12.28% |